Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/15 | 10,72 | -0,09 | -0,79 | 11,04 | 10,65 | 12.197.276 | Noticia (1) |
| 18/09/15 | 10,80 | -0,55 | -4,85 | 11,28 | 10,76 | 84.695.906 | Noticia (1) |
| 17/09/15 | 11,35 | -0,14 | -1,18 | 11,54 | 11,31 | 12.062.933 | - |
| 16/09/15 | 11,49 | 0,25 | 2,18 | 11,49 | 11,22 | 11.034.230 | - |
| 15/09/15 | 11,24 | 0,14 | 1,26 | 11,29 | 10,84 | 15.299.940 | - |
| 14/09/15 | 11,10 | -0,07 | -0,58 | 11,32 | 11,03 | 9.244.393 | Noticia (2) |
| 11/09/15 | 11,17 | -0,34 | -2,91 | 11,58 | 11,17 | 12.446.600 | Noticia (2) |
| 10/09/15 | 11,50 | -0,38 | -3,16 | 11,81 | 11,45 | 12.668.719 | Noticia (1) |
| 9/09/15 | 11,88 | 0,15 | 1,24 | 12,16 | 11,85 | 10.904.162 | Noticia (2) |
| 8/09/15 | 11,73 | 0,03 | 0,21 | 11,95 | 11,73 | 7.107.686 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/15 | 11,71 | -0,09 | -0,72 | 12,01 | 11,70 | 6.381.914 | - |
| 4/09/15 | 11,79 | -0,44 | -3,60 | 12,17 | 11,72 | 15.238.877 | - |
| 3/09/15 | 12,23 | 0,14 | 1,16 | 12,38 | 11,98 | 15.658.006 | Noticia (2) |
| 2/09/15 | 12,09 | -0,21 | -1,67 | 12,46 | 12,00 | 15.552.512 | Noticia (1) |
| 1/09/15 | 12,30 | -0,46 | -3,61 | 13,01 | 12,23 | 17.430.993 | Noticia (3) |
| 31/08/15 | 12,76 | -0,46 | -3,44 | 13,13 | 12,65 | 11.301.920 | Noticia (3) |
| 28/08/15 | 13,21 | 0,15 | 1,11 | 13,50 | 12,98 | 13.638.304 | Noticia (1) |
| 27/08/15 | 13,07 | 0,65 | 5,24 | 13,18 | 12,62 | 12.821.984 | - |
| 26/08/15 | 12,42 | -0,31 | -2,44 | 12,77 | 12,39 | 13.167.019 | Noticia (2) |
| 25/08/15 | 12,73 | 0,46 | 3,75 | 12,81 | 12,44 | 15.581.821 | - |