Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/15 | 15,92 | -0,24 | -1,49 | 16,25 | 15,87 | 7.115.392 | - |
| 23/07/15 | 16,16 | -0,24 | -1,43 | 16,50 | 16,12 | 5.417.641 | Noticia (7) |
| 22/07/15 | 16,39 | -0,23 | -1,35 | 16,50 | 16,36 | 6.965.988 | - |
| 21/07/15 | 16,62 | -0,16 | -0,92 | 16,81 | 16,57 | 6.134.170 | Noticia (4) |
| 20/07/15 | 16,77 | 0,01 | 0,06 | 16,93 | 16,68 | 5.169.936 | Noticia (1) |
| 17/07/15 | 16,76 | -0,17 | -0,97 | 16,97 | 16,65 | 6.534.369 | - |
| 16/07/15 | 16,93 | 0,26 | 1,56 | 17,00 | 16,61 | 7.429.240 | - |
| 15/07/15 | 16,67 | 0,12 | 0,69 | 16,70 | 16,53 | 6.750.016 | - |
| 14/07/15 | 16,55 | 0,04 | 0,24 | 16,59 | 16,38 | 6.194.511 | - |
| 13/07/15 | 16,51 | 0,24 | 1,48 | 16,59 | 16,33 | 6.827.387 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/15 | 16,27 | 0,42 | 2,62 | 16,41 | 16,08 | 7.791.108 | - |
| 9/07/15 | 15,86 | 0,47 | 3,02 | 15,93 | 15,41 | 7.422.407 | Noticia (6) |
| 8/07/15 | 15,39 | 0,16 | 1,02 | 15,49 | 15,24 | 6.590.232 | Noticia (12) |
| 7/07/15 | 15,24 | -0,32 | -2,03 | 15,60 | 15,24 | 7.568.686 | Noticia (5) |
| 6/07/15 | 15,55 | -0,45 | -2,78 | 15,78 | 15,52 | 7.529.343 | Noticia (10) |
| 3/07/15 | 16,00 | -0,10 | -0,62 | 16,15 | 15,83 | 4.430.880 | Noticia (1) |
| 2/07/15 | 16,10 | 0,03 | 0,19 | 16,30 | 16,07 | 6.627.822 | Noticia (1) |
| 1/07/15 | 16,07 | 0,32 | 2,00 | 16,35 | 15,95 | 9.312.467 | Noticia (1) |
| 30/06/15 | 15,75 | -0,11 | -0,69 | 16,05 | 15,66 | 10.103.223 | - |
| 29/06/15 | 15,86 | -0,70 | -4,23 | 16,19 | 15,86 | 11.354.538 | - |