Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/15 | 16,10 | 0,03 | 0,19 | 16,30 | 16,07 | 6.627.822 | Noticia (1) |
| 1/07/15 | 16,07 | 0,32 | 2,00 | 16,35 | 15,95 | 9.312.467 | Noticia (1) |
| 30/06/15 | 15,75 | -0,11 | -0,69 | 16,05 | 15,66 | 10.103.223 | - |
| 29/06/15 | 15,86 | -0,70 | -4,23 | 16,19 | 15,86 | 11.354.538 | - |
| 26/06/15 | 16,56 | 0,05 | 0,30 | 16,60 | 16,35 | 7.118.560 | Noticia (3) |
| 25/06/15 | 16,51 | -0,01 | -0,06 | 16,73 | 16,41 | 7.037.882 | Noticia (5) |
| 24/06/15 | 16,52 | -0,04 | -0,24 | 16,73 | 16,44 | 12.267.562 | - |
| 23/06/15 | 16,56 | -0,03 | -0,18 | 16,74 | 16,54 | 9.063.709 | - |
| 22/06/15 | 16,59 | 0,46 | 2,82 | 16,64 | 16,31 | 10.197.771 | - |
| 19/06/15 | 16,14 | -0,11 | -0,68 | 16,35 | 16,08 | 10.291.933 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/15 | 16,25 | 0,06 | 0,37 | 16,27 | 16,02 | 10.325.961 | Noticia (3) |
| 17/06/15 | 16,67 | -0,01 | -0,06 | 16,83 | 16,61 | 4.933.618 | - |
| 16/06/15 | 16,68 | 0,06 | 0,36 | 16,68 | 16,32 | 6.565.229 | Noticia (3) |
| 15/06/15 | 16,62 | -0,27 | -1,60 | 16,75 | 16,44 | 6.493.452 | Noticia (7) |
| 12/06/15 | 16,89 | -0,21 | -1,23 | 17,13 | 16,76 | 5.804.319 | - |
| 11/06/15 | 17,10 | 0,07 | 0,38 | 17,30 | 17,02 | 6.490.188 | Noticia (1) |
| 10/06/15 | 17,04 | 0,19 | 1,10 | 17,12 | 16,75 | 8.783.074 | - |
| 9/06/15 | 16,85 | -0,03 | -0,18 | 16,94 | 16,63 | 6.502.299 | Noticia (9) |
| 8/06/15 | 16,88 | -0,17 | -1,00 | 17,05 | 16,86 | 6.182.549 | - |
| 5/06/15 | 17,05 | -0,09 | -0,50 | 17,18 | 16,88 | 7.224.978 | Noticia (3) |