Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/15 | 18,41 | 0,26 | 1,43 | 18,45 | 18,11 | 4.687.802 | Noticia (5) |
| 10/04/15 | 18,15 | -0,08 | -0,44 | 18,27 | 18,05 | 6.169.627 | Noticia (16) |
| 9/04/15 | 18,23 | 0,30 | 1,67 | 18,27 | 17,86 | 7.726.598 | Noticia (1) |
| 8/04/15 | 17,93 | -0,13 | -0,72 | 18,52 | 17,93 | 14.859.218 | Noticia (6) |
| 7/04/15 | 18,06 | 0,52 | 2,96 | 18,14 | 17,72 | 9.432.330 | - |
| 2/04/15 | 17,54 | 0,01 | 0,06 | 17,78 | 17,48 | 3.398.315 | - |
| 1/04/15 | 17,53 | 0,20 | 1,12 | 17,70 | 17,23 | 5.796.629 | Noticia (2) |
| 31/03/15 | 17,34 | -0,11 | -0,63 | 17,60 | 17,28 | 6.014.797 | - |
| 30/03/15 | 17,45 | 0,21 | 1,19 | 17,54 | 17,12 | 7.127.545 | Noticia (1) |
| 27/03/15 | 17,24 | -0,22 | -1,23 | 17,43 | 17,11 | 8.404.935 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/15 | 17,46 | 0,06 | 0,32 | 17,73 | 17,20 | 8.977.649 | Noticia (19) |
| 25/03/15 | 17,40 | -0,12 | -0,68 | 17,51 | 17,36 | 5.561.657 | - |
| 24/03/15 | 17,52 | 0,17 | 0,98 | 17,67 | 17,30 | 7.431.094 | Noticia (4) |
| 23/03/15 | 17,35 | -0,02 | -0,12 | 17,48 | 17,16 | 9.466.153 | Noticia (2) |
| 20/03/15 | 17,37 | 0,78 | 4,67 | 17,37 | 16,54 | 15.317.738 | Noticia (3) |
| 19/03/15 | 16,60 | 0,18 | 1,10 | 16,72 | 16,45 | 6.224.254 | Noticia (3) |
| 18/03/15 | 16,42 | 0,04 | 0,24 | 16,50 | 16,24 | 6.198.849 | Noticia (10) |
| 17/03/15 | 16,38 | 0,13 | 0,77 | 16,61 | 16,21 | 7.452.391 | - |
| 16/03/15 | 16,25 | -0,02 | -0,12 | 16,39 | 16,21 | 6.954.966 | Noticia (11) |
| 13/03/15 | 16,27 | -0,34 | -2,02 | 16,70 | 16,21 | 7.979.695 | - |