Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/15 | 16,87 | -0,06 | -0,35 | 16,98 | 16,78 | 3.948.294 | Noticia (1) |
| 13/02/15 | 16,93 | 0,49 | 2,95 | 16,98 | 16,59 | 8.216.336 | Noticia (3) |
| 12/02/15 | 16,45 | 0,38 | 2,33 | 16,66 | 16,05 | 6.334.273 | Noticia (4) |
| 11/02/15 | 16,07 | -0,28 | -1,68 | 16,36 | 16,00 | 6.223.951 | Noticia (4) |
| 10/02/15 | 16,35 | -0,12 | -0,73 | 16,62 | 16,17 | 9.851.124 | Noticia (5) |
| 9/02/15 | 16,47 | -0,11 | -0,63 | 16,50 | 16,23 | 7.935.994 | Noticia (1) |
| 6/02/15 | 16,57 | 0,01 | 0,06 | 16,69 | 16,45 | 6.105.239 | - |
| 5/02/15 | 16,56 | 0,05 | 0,30 | 16,63 | 15,97 | 9.795.913 | - |
| 4/02/15 | 16,51 | -0,23 | -1,37 | 16,87 | 16,33 | 10.185.366 | - |
| 3/02/15 | 16,74 | 0,78 | 4,85 | 16,91 | 16,14 | 12.674.315 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/15 | 15,97 | 0,28 | 1,79 | 16,02 | 15,55 | 10.753.801 | - |
| 30/01/15 | 15,69 | -0,22 | -1,38 | 15,97 | 15,58 | 8.365.140 | - |
| 29/01/15 | 15,91 | 0,01 | 0,06 | 15,95 | 15,44 | 8.143.953 | Noticia (6) |
| 28/01/15 | 15,90 | -0,38 | -2,33 | 16,37 | 15,82 | 7.580.396 | Noticia (5) |
| 27/01/15 | 16,28 | 0,04 | 0,25 | 16,31 | 15,98 | 10.364.447 | - |
| 26/01/15 | 16,24 | 0,08 | 0,50 | 16,29 | 15,70 | 8.246.672 | Noticia (6) |
| 23/01/15 | 16,16 | 0,15 | 0,94 | 16,25 | 16,08 | 9.290.402 | Noticia (3) |
| 22/01/15 | 16,01 | 0,32 | 2,04 | 16,24 | 15,79 | 10.941.191 | Noticia (9) |
| 21/01/15 | 15,69 | 0,22 | 1,39 | 15,73 | 15,32 | 8.672.049 | Noticia (2) |
| 20/01/15 | 15,47 | 0,21 | 1,34 | 15,63 | 15,29 | 9.717.721 | Noticia (3) |