Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/15 | 15,90 | -0,38 | -2,33 | 16,37 | 15,82 | 7.580.396 | Noticia (5) |
| 27/01/15 | 16,28 | 0,04 | 0,25 | 16,31 | 15,98 | 10.364.447 | - |
| 26/01/15 | 16,24 | 0,08 | 0,50 | 16,29 | 15,70 | 8.246.672 | Noticia (6) |
| 23/01/15 | 16,16 | 0,15 | 0,94 | 16,25 | 16,08 | 9.290.402 | Noticia (3) |
| 22/01/15 | 16,01 | 0,32 | 2,04 | 16,24 | 15,79 | 10.941.191 | Noticia (9) |
| 21/01/15 | 15,69 | 0,22 | 1,39 | 15,73 | 15,32 | 8.672.049 | Noticia (2) |
| 20/01/15 | 15,47 | 0,21 | 1,34 | 15,63 | 15,29 | 9.717.721 | Noticia (3) |
| 19/01/15 | 15,27 | 0,06 | 0,39 | 15,35 | 15,08 | 5.389.355 | Noticia (7) |
| 16/01/15 | 15,21 | 0,34 | 2,29 | 15,28 | 14,76 | 10.740.372 | Noticia (17) |
| 15/01/15 | 14,87 | 0,50 | 3,44 | 14,98 | 14,29 | 13.533.081 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/15 | 14,37 | -0,26 | -1,74 | 14,64 | 14,32 | 7.415.057 | Noticia (1) |
| 13/01/15 | 14,63 | 0,22 | 1,49 | 14,65 | 14,26 | 6.737.372 | Noticia (1) |
| 12/01/15 | 14,41 | -0,09 | -0,62 | 14,70 | 14,30 | 8.032.482 | Noticia (3) |
| 9/01/15 | 14,50 | -0,56 | -3,72 | 15,05 | 14,37 | 11.570.361 | Noticia (5) |
| 8/01/15 | 15,06 | 0,37 | 2,52 | 15,07 | 14,74 | 8.571.098 | - |
| 7/01/15 | 14,69 | 0,08 | 0,51 | 15,05 | 14,56 | 8.937.810 | Noticia (1) |
| 6/01/15 | 14,62 | -0,05 | -0,31 | 14,91 | 14,32 | 9.842.292 | Noticia (3) |
| 5/01/15 | 14,66 | -0,91 | -5,84 | 15,51 | 14,63 | 14.980.626 | - |
| 2/01/15 | 15,57 | 0,03 | 0,16 | 15,79 | 15,44 | 5.022.025 | - |
| 31/12/14 | 15,55 | -0,02 | -0,13 | 15,65 | 15,50 | 2.298.888 | - |