Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/13 | 17,01 | 0,32 | 1,89 | 17,01 | 16,73 | 5.523.620 | Noticia (1) |
| 4/03/13 | 16,70 | 0,41 | 2,49 | 16,77 | 16,41 | 7.434.980 | Noticia (1) |
| 1/03/13 | 16,29 | -0,02 | -0,12 | 16,63 | 16,13 | 5.938.730 | - |
| 28/02/13 | 16,31 | 0,22 | 1,34 | 16,40 | 16,00 | 8.939.660 | Noticia (3) |
| 27/02/13 | 16,10 | 0,64 | 4,11 | 16,10 | 15,57 | 11.108.400 | Noticia (1) |
| 26/02/13 | 15,46 | -0,38 | -2,40 | 15,73 | 15,15 | 9.283.120 | Noticia (1) |
| 25/02/13 | 15,84 | 0,31 | 1,96 | 16,12 | 15,56 | 3.769.140 | - |
| 22/02/13 | 15,54 | 0,39 | 2,58 | 15,54 | 15,19 | 6.935.390 | - |
| 21/02/13 | 15,15 | -0,43 | -2,73 | 15,47 | 15,14 | 7.248.280 | - |
| 20/02/13 | 15,57 | -0,18 | -1,11 | 15,82 | 15,55 | 3.552.890 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/13 | 15,75 | 0,30 | 1,91 | 15,75 | 15,39 | 5.031.090 | - |
| 18/02/13 | 15,45 | 0,07 | 0,46 | 15,52 | 15,16 | 4.063.000 | Noticia (2) |
| 15/02/13 | 15,38 | -0,42 | -2,66 | 15,74 | 15,36 | 8.804.200 | - |
| 14/02/13 | 15,80 | -0,20 | -1,25 | 16,08 | 15,67 | 5.578.680 | - |
| 13/02/13 | 16,00 | 0,05 | 0,28 | 16,08 | 15,91 | 4.912.700 | - |
| 12/02/13 | 15,96 | 0,23 | 1,46 | 16,03 | 15,68 | 3.629.820 | - |
| 11/02/13 | 15,73 | -0,27 | -1,66 | 15,99 | 15,63 | 3.281.610 | Noticia (1) |
| 8/02/13 | 15,99 | 0,26 | 1,62 | 16,10 | 15,73 | 3.601.220 | - |
| 7/02/13 | 15,74 | -0,03 | -0,16 | 16,14 | 15,74 | 5.392.550 | - |
| 6/02/13 | 15,76 | -0,18 | -1,10 | 16,07 | 15,74 | 5.307.350 | - |