Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/12 | 11,81 | -0,45 | -3,63 | 12,10 | 11,34 | 9.559.817 | - |
| 20/07/12 | 12,25 | -0,38 | -3,01 | 13,12 | 12,23 | 16.099.122 | - |
| 19/07/12 | 12,63 | 0,08 | 0,64 | 12,84 | 12,53 | 5.375.633 | Noticia (1) |
| 18/07/12 | 12,55 | 0,18 | 1,41 | 12,61 | 12,36 | 4.785.672 | Noticia (1) |
| 17/07/12 | 12,38 | 0,17 | 1,35 | 12,59 | 12,27 | 4.226.381 | - |
| 16/07/12 | 12,21 | -0,43 | -3,36 | 12,69 | 12,06 | 6.525.895 | - |
| 13/07/12 | 12,64 | 0,20 | 1,61 | 12,79 | 12,39 | 3.904.940 | Noticia (1) |
| 12/07/12 | 12,44 | -0,45 | -3,45 | 12,83 | 12,38 | 7.682.685 | - |
| 11/07/12 | 12,88 | 0,18 | 1,42 | 12,99 | 12,51 | 4.432.533 | - |
| 10/07/12 | 12,70 | 0,25 | 2,01 | 12,94 | 12,40 | 5.986.343 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/12 | 12,45 | 0,18 | 1,47 | 12,51 | 12,18 | 6.305.791 | Noticia (1) |
| 6/07/12 | 12,27 | -0,64 | -4,96 | 12,98 | 12,27 | 7.138.837 | Noticia (3) |
| 5/07/12 | 12,91 | -0,42 | -3,15 | 13,52 | 12,87 | 9.772.019 | - |
| 4/07/12 | 13,33 | 0,14 | 1,06 | 13,40 | 13,05 | 6.030.123 | - |
| 3/07/12 | 13,19 | 0,42 | 3,25 | 13,20 | 12,80 | 11.896.077 | - |
| 2/07/12 | 12,78 | 0,14 | 1,07 | 12,85 | 12,50 | 17.118.031 | - |
| 29/06/12 | 12,64 | 0,89 | 7,57 | 12,70 | 11,97 | 17.167.836 | Noticia (2) |
| 28/06/12 | 11,75 | 0,35 | 3,07 | 11,77 | 11,22 | 11.179.220 | Noticia (1) |
| 27/06/12 | 11,40 | 0,25 | 2,24 | 11,40 | 11,13 | 18.419.711 | - |
| 26/06/12 | 11,15 | -0,35 | -3,04 | 11,64 | 11,07 | 10.267.938 | - |