Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/11 | 20,06 | 0,89 | 4,62 | 20,10 | 19,48 | 6.803.678 | Noticia (2) |
| 4/10/11 | 19,18 | -0,13 | -0,67 | 19,29 | 18,68 | 7.939.168 | Noticia (1) |
| 3/10/11 | 19,31 | -0,68 | -3,38 | 19,52 | 19,21 | 6.745.677 | Noticia (1) |
| 30/09/11 | 19,98 | 0,06 | 0,30 | 20,15 | 19,71 | 5.989.575 | - |
| 29/09/11 | 19,92 | -0,02 | -0,10 | 20,14 | 19,76 | 9.103.360 | Noticia (4) |
| 28/09/11 | 19,94 | -0,18 | -0,87 | 20,33 | 19,77 | 6.523.111 | Noticia (2) |
| 27/09/11 | 20,12 | 1,19 | 6,29 | 20,14 | 19,24 | 10.296.758 | Noticia (1) |
| 26/09/11 | 18,93 | 0,25 | 1,34 | 19,33 | 18,17 | 9.378.506 | Noticia (3) |
| 23/09/11 | 18,68 | 0,03 | 0,16 | 18,86 | 17,95 | 10.864.329 | Noticia (1) |
| 22/09/11 | 18,65 | -0,88 | -4,51 | 19,13 | 18,36 | 12.763.369 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/11 | 19,53 | -0,43 | -2,13 | 19,95 | 19,53 | 7.311.554 | Noticia (3) |
| 20/09/11 | 19,95 | 0,61 | 3,15 | 19,99 | 19,12 | 6.531.089 | Noticia (1) |
| 19/09/11 | 19,34 | -0,44 | -2,22 | 19,58 | 19,20 | 6.324.350 | Noticia (1) |
| 16/09/11 | 19,78 | -0,04 | -0,18 | 20,15 | 19,68 | 14.718.946 | Noticia (2) |
| 15/09/11 | 19,82 | 0,49 | 2,51 | 20,07 | 19,38 | 9.163.288 | - |
| 14/09/11 | 19,33 | 0,23 | 1,20 | 19,51 | 18,87 | 8.611.267 | - |
| 13/09/11 | 19,10 | 0,36 | 1,89 | 19,27 | 18,30 | 9.458.361 | Noticia (1) |
| 12/09/11 | 18,75 | -0,46 | -2,37 | 18,94 | 18,31 | 10.679.688 | Noticia (1) |
| 9/09/11 | 19,20 | -0,50 | -2,51 | 19,82 | 19,11 | 11.071.443 | Noticia (2) |
| 8/09/11 | 19,70 | 0,55 | 2,85 | 19,71 | 19,13 | 7.205.859 | Noticia (1) |