Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/10 | 15,90 | -0,09 | -0,53 | 16,23 | 15,67 | 8.299.891 | - |
| 7/06/10 | 15,99 | -0,23 | -1,42 | 16,25 | 15,79 | 6.606.956 | - |
| 4/06/10 | 16,22 | -0,52 | -3,11 | 16,95 | 16,11 | 10.475.774 | - |
| 3/06/10 | 16,74 | 0,19 | 1,12 | 17,09 | 16,71 | 6.308.399 | Noticia (1) |
| 2/06/10 | 16,55 | 0,06 | 0,36 | 16,69 | 16,08 | 8.831.590 | Noticia (1) |
| 1/06/10 | 16,49 | -0,09 | -0,51 | 16,67 | 15,97 | 7.759.201 | - |
| 31/05/10 | 16,58 | -0,23 | -1,34 | 16,86 | 16,46 | 5.240.365 | - |
| 28/05/10 | 16,80 | 0,02 | 0,09 | 17,03 | 16,70 | 7.671.516 | - |
| 27/05/10 | 16,79 | 0,69 | 4,29 | 16,84 | 15,94 | 10.100.848 | - |
| 26/05/10 | 16,10 | 0,26 | 1,64 | 16,48 | 16,00 | 8.265.788 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/10 | 15,84 | -0,58 | -3,53 | 15,97 | 15,51 | 11.609.359 | - |
| 24/05/10 | 16,42 | -0,32 | -1,88 | 16,95 | 16,24 | 7.192.305 | Noticia (1) |
| 21/05/10 | 16,73 | 0,10 | 0,60 | 16,99 | 16,00 | 16.920.678 | Noticia (2) |
| 20/05/10 | 16,63 | 0,23 | 1,40 | 16,95 | 16,23 | 15.389.246 | - |
| 19/05/10 | 16,40 | -0,44 | -2,58 | 16,80 | 16,22 | 8.132.339 | Noticia (2) |
| 18/05/10 | 16,84 | 0,48 | 2,90 | 17,06 | 16,39 | 7.910.146 | Noticia (1) |
| 17/05/10 | 16,36 | 0,08 | 0,49 | 16,65 | 15,96 | 8.996.664 | - |
| 14/05/10 | 16,28 | -1,06 | -6,11 | 17,29 | 16,10 | 11.321.435 | Noticia (1) |
| 13/05/10 | 17,34 | -0,09 | -0,52 | 17,69 | 17,06 | 7.909.244 | - |
| 12/05/10 | 17,43 | 0,28 | 1,60 | 17,61 | 16,91 | 9.359.148 | Noticia (1) |