Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/09 | 16,13 | 0,53 | 3,40 | 16,15 | 15,77 | 5.595.866 | - |
| 14/07/09 | 15,60 | 0,16 | 1,04 | 15,74 | 15,32 | 4.690.848 | Noticia (1) |
| 13/07/09 | 15,44 | 0,27 | 1,78 | 15,49 | 14,86 | 4.666.686 | - |
| 10/07/09 | 15,17 | 0,02 | 0,10 | 15,26 | 14,97 | 5.127.402 | Noticia (2) |
| 9/07/09 | 15,16 | -0,09 | -0,59 | 15,45 | 15,10 | 7.426.533 | Noticia (3) |
| 8/07/09 | 15,25 | -0,27 | -1,68 | 16,11 | 15,67 | 7.493.236 | - |
| 7/07/09 | 16,04 | -0,26 | -1,56 | 16,54 | 16,00 | 7.281.436 | Noticia (8) |
| 6/07/09 | 16,30 | -0,31 | -1,84 | 16,48 | 16,04 | 7.762.741 | Noticia (3) |
| 3/07/09 | 16,60 | 0,38 | 2,34 | 16,73 | 16,33 | 8.030.607 | Noticia (4) |
| 2/07/09 | 16,22 | 0,02 | 0,12 | 16,83 | 16,19 | 12.774.373 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/09 | 16,20 | 0,26 | 1,63 | 16,33 | 15,96 | 5.294.078 | Noticia (1) |
| 30/06/09 | 15,94 | -0,23 | -1,42 | 16,29 | 15,76 | 5.787.585 | Noticia (2) |
| 29/06/09 | 16,17 | 0,37 | 2,34 | 16,35 | 15,70 | 5.470.919 | - |
| 26/06/09 | 15,80 | -0,06 | -0,38 | 16,10 | 15,72 | 4.399.093 | Noticia (1) |
| 25/06/09 | 15,86 | 0,02 | 0,13 | 15,96 | 15,50 | 4.071.962 | - |
| 24/06/09 | 15,84 | 0,49 | 3,19 | 15,94 | 15,31 | 5.001.449 | Noticia (3) |
| 23/06/09 | 15,35 | -0,06 | -0,39 | 15,56 | 15,27 | 6.341.374 | Noticia (1) |
| 22/06/09 | 15,41 | -0,51 | -3,20 | 15,99 | 15,35 | 7.227.692 | Noticia (1) |
| 19/06/09 | 15,92 | 0,26 | 1,66 | 16,06 | 15,51 | 9.182.543 | Noticia (2) |
| 18/06/09 | 15,66 | -0,02 | -0,13 | 15,80 | 15,30 | 5.660.500 | Noticia (2) |