Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/06 | 25,85 | -0,20 | -0,77 | 26,10 | 25,55 | 9.153.921 | Noticia (7) |
| 20/10/06 | 26,05 | 0,27 | 1,05 | 26,06 | 25,75 | 10.105.412 | - |
| 19/10/06 | 25,78 | 0,04 | 0,16 | 25,93 | 25,44 | 12.887.156 | Noticia (4) |
| 18/10/06 | 25,74 | 0,04 | 0,16 | 25,86 | 24,95 | 24.320.294 | Noticia (12) |
| 17/10/06 | 25,70 | -1,65 | -6,03 | 26,29 | 25,58 | 41.732.641 | Noticia (13) |
| 16/10/06 | 27,35 | 1,19 | 4,55 | 27,35 | 26,13 | 30.882.732 | Noticia (19) |
| 13/10/06 | 26,16 | 0,51 | 1,99 | 26,36 | 25,44 | 21.301.923 | Noticia (1) |
| 12/10/06 | 25,65 | 0,17 | 0,67 | 25,70 | 25,12 | 15.632.471 | Noticia (3) |
| 11/10/06 | 25,48 | 0,86 | 3,49 | 25,66 | 24,41 | 33.569.788 | Noticia (9) |
| 10/10/06 | 24,62 | 0,87 | 3,66 | 24,65 | 23,82 | 20.255.798 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/06 | 23,75 | -0,07 | -0,29 | 23,89 | 23,72 | 12.543.435 | Noticia (3) |
| 6/10/06 | 23,82 | 0,04 | 0,17 | 23,94 | 23,50 | 13.274.332 | - |
| 5/10/06 | 23,78 | 0,55 | 2,37 | 23,78 | 23,41 | 12.391.049 | Noticia (4) |
| 4/10/06 | 23,23 | -0,07 | -0,30 | 23,30 | 22,96 | 13.521.719 | Noticia (3) |
| 3/10/06 | 23,30 | -0,42 | -1,77 | 23,58 | 23,02 | 18.687.954 | Noticia (4) |
| 2/10/06 | 23,72 | 0,25 | 1,07 | 23,95 | 23,49 | 10.790.462 | Noticia (7) |
| 29/09/06 | 23,47 | 0,07 | 0,30 | 23,84 | 23,37 | 12.103.742 | Noticia (7) |
| 28/09/06 | 23,40 | 0,58 | 2,54 | 24,03 | 22,91 | 21.058.458 | Noticia (3) |
| 27/09/06 | 22,82 | 0,86 | 3,92 | 23,17 | 22,34 | 26.259.451 | Noticia (5) |
| 26/09/06 | 21,96 | 0,44 | 2,04 | 22,05 | 21,52 | 9.309.659 | - |