Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/22 | 508,80 | -5,80 | -1,13 | 516,20 | 505,40 | 2.325.693 | - |
| 18/10/22 | 514,60 | 11,40 | 2,27 | 517,90 | 505,20 | 3.003.850 | - |
| 17/10/22 | 503,20 | 2,60 | 0,52 | 507,40 | 492,00 | 4.731.428 | - |
| 14/10/22 | 500,60 | 12,90 | 2,65 | 508,80 | 492,00 | 5.071.305 | - |
| 13/10/22 | 487,70 | 1,10 | 0,23 | 494,20 | 474,00 | 6.711.054 | - |
| 12/10/22 | 486,60 | 17,80 | 3,80 | 487,90 | 468,80 | 8.610.755 | - |
| 11/10/22 | 468,80 | 3,60 | 0,77 | 482,30 | 466,00 | 10.474.014 | - |
| 10/10/22 | 465,20 | -10,10 | -2,12 | 472,60 | 461,10 | 5.991.323 | - |
| 7/10/22 | 475,30 | -12,60 | -2,58 | 486,80 | 474,60 | 4.930.540 | - |
| 6/10/22 | 487,90 | -5,20 | -1,05 | 501,60 | 486,10 | 6.190.830 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/22 | 493,10 | -1,80 | -0,36 | 508,60 | 487,80 | 6.075.460 | - |
| 4/10/22 | 494,90 | 21,00 | 4,43 | 499,00 | 475,00 | 4.700.130 | - |
| 3/10/22 | 473,90 | -2,00 | -0,42 | 477,00 | 464,30 | 2.848.979 | - |
| 30/09/22 | 475,90 | 1,50 | 0,32 | 477,80 | 471,50 | 2.209.403 | - |
| 29/09/22 | 474,40 | 5,05 | 1,08 | 475,30 | 458,10 | 3.266.029 | - |
| 28/09/22 | 469,35 | -12,85 | -2,66 | 483,10 | 467,50 | 3.617.519 | - |
| 27/09/22 | 482,20 | -11,80 | -2,39 | 498,00 | 480,30 | 2.724.952 | - |
| 26/09/22 | 494,00 | -4,40 | -0,88 | 496,35 | 475,20 | 4.314.749 | - |
| 23/09/22 | 498,40 | -4,20 | -0,84 | 503,80 | 489,30 | 1.870.266 | - |
| 22/09/22 | 502,60 | -12,60 | -2,45 | 515,40 | 502,60 | 1.727.999 | - |