Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 474,40 | 5,05 | 1,08 | 475,30 | 458,10 | 3.266.029 | - |
| 28/09/22 | 469,35 | -12,85 | -2,66 | 483,10 | 467,50 | 3.617.519 | - |
| 27/09/22 | 482,20 | -11,80 | -2,39 | 498,00 | 480,30 | 2.724.952 | - |
| 26/09/22 | 494,00 | -4,40 | -0,88 | 496,35 | 475,20 | 4.314.749 | - |
| 23/09/22 | 498,40 | -4,20 | -0,84 | 503,80 | 489,30 | 1.870.266 | - |
| 22/09/22 | 502,60 | -12,60 | -2,45 | 515,40 | 502,60 | 1.727.999 | - |
| 21/09/22 | 515,20 | 2,80 | 0,55 | 515,60 | 503,40 | 1.347.474 | - |
| 20/09/22 | 512,40 | -7,20 | -1,39 | 522,40 | 509,80 | 1.441.830 | - |
| 16/09/22 | 519,60 | -4,40 | -0,84 | 523,20 | 515,40 | 1.255.973 | - |
| 15/09/22 | 524,00 | -12,20 | -2,28 | 538,80 | 523,00 | 1.215.389 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/22 | 536,20 | -12,20 | -2,22 | 548,40 | 534,80 | 945.065 | - |
| 13/09/22 | 548,40 | -6,60 | -1,19 | 561,10 | 546,40 | 1.182.940 | - |
| 12/09/22 | 555,00 | 3,80 | 0,69 | 562,80 | 551,20 | 1.614.097 | - |
| 9/09/22 | 551,20 | 4,60 | 0,84 | 552,50 | 544,60 | 1.368.023 | - |
| 8/09/22 | 546,60 | 11,40 | 2,13 | 546,60 | 533,60 | 1.843.376 | - |
| 7/09/22 | 535,20 | 4,40 | 0,83 | 535,80 | 524,80 | 969.088 | - |
| 6/09/22 | 530,80 | 7,00 | 1,34 | 532,20 | 522,40 | 1.366.566 | - |
| 5/09/22 | 523,80 | 3,40 | 0,65 | 524,00 | 510,20 | 936.668 | - |
| 2/09/22 | 520,40 | 9,60 | 1,88 | 521,40 | 512,20 | 1.256.058 | - |
| 1/09/22 | 510,80 | -10,80 | -2,07 | 519,80 | 509,60 | 1.514.289 | - |