Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/22 | 510,80 | -10,80 | -2,07 | 519,80 | 509,60 | 1.514.289 | - |
| 31/08/22 | 521,60 | -7,20 | -1,36 | 532,00 | 520,00 | 2.045.649 | - |
| 30/08/22 | 528,80 | -4,20 | -0,79 | 537,20 | 527,00 | 2.417.538 | - |
| 26/08/22 | 533,00 | -13,00 | -2,38 | 549,20 | 532,20 | 1.163.703 | - |
| 25/08/22 | 546,00 | 10,20 | 1,90 | 549,20 | 537,20 | 1.411.486 | - |
| 24/08/22 | 535,80 | 2,60 | 0,49 | 537,20 | 527,20 | 1.371.795 | - |
| 23/08/22 | 533,20 | -10,80 | -1,99 | 545,80 | 531,60 | 1.482.602 | - |
| 22/08/22 | 544,00 | 4,40 | 0,82 | 544,40 | 535,20 | 1.188.656 | - |
| 19/08/22 | 539,60 | -1,00 | -0,18 | 544,20 | 534,80 | 942.039 | - |
| 18/08/22 | 540,60 | 1,60 | 0,30 | 542,20 | 536,40 | 505.099 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/22 | 539,00 | -1,40 | -0,26 | 542,80 | 534,40 | 696.211 | - |
| 16/08/22 | 540,40 | 0,60 | 0,11 | 543,60 | 536,80 | 685.726 | - |
| 15/08/22 | 539,80 | 6,40 | 1,20 | 543,60 | 533,80 | 850.181 | - |
| 12/08/22 | 533,40 | -3,00 | -0,56 | 536,00 | 530,00 | 1.043.454 | - |
| 11/08/22 | 536,40 | -13,00 | -2,37 | 551,10 | 535,40 | 1.091.212 | - |
| 10/08/22 | 549,40 | 10,00 | 1,85 | 550,40 | 536,00 | 968.552 | - |
| 9/08/22 | 539,40 | -5,20 | -0,95 | 548,80 | 536,00 | 971.898 | - |
| 8/08/22 | 544,60 | 2,40 | 0,44 | 548,20 | 541,80 | 659.728 | - |
| 5/08/22 | 542,20 | -7,80 | -1,42 | 550,40 | 536,40 | 1.370.377 | - |
| 4/08/22 | 550,00 | 7,40 | 1,36 | 550,40 | 542,20 | 621.596 | - |