Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/20 | 490,80 | 6,10 | 1,26 | 493,30 | 479,50 | 962.321 | - |
| 26/11/20 | 484,70 | -3,70 | -0,76 | 494,30 | 483,70 | 586.684 | - |
| 25/11/20 | 488,40 | 3,00 | 0,62 | 496,70 | 488,40 | 722.107 | - |
| 24/11/20 | 485,40 | -22,80 | -4,49 | 509,60 | 484,10 | 1.145.051 | - |
| 23/11/20 | 508,20 | -11,20 | -2,16 | 524,20 | 508,10 | 335.851 | - |
| 20/11/20 | 519,40 | 3,20 | 0,62 | 532,00 | 511,40 | 581.601 | - |
| 19/11/20 | 516,20 | -3,20 | -0,62 | 521,00 | 507,80 | 1.140.764 | - |
| 18/11/20 | 519,40 | -0,60 | -0,12 | 525,20 | 517,80 | 668.181 | - |
| 17/11/20 | 520,00 | -3,30 | -0,63 | 531,60 | 517,40 | 763.412 | - |
| 16/11/20 | 523,30 | -21,10 | -3,88 | 544,80 | 520,40 | 851.673 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/20 | 544,40 | -8,40 | -1,52 | 554,60 | 540,20 | 187.325 | - |
| 12/11/20 | 552,80 | 8,80 | 1,62 | 556,80 | 538,80 | 448.056 | - |
| 11/11/20 | 544,00 | 14,20 | 2,68 | 545,60 | 525,00 | 523.820 | - |
| 10/11/20 | 529,80 | -18,20 | -3,32 | 545,20 | 520,00 | 956.082 | - |
| 9/11/20 | 548,00 | -16,40 | -2,91 | 577,20 | 544,80 | 1.101.540 | - |
| 6/11/20 | 564,40 | -7,20 | -1,26 | 571,20 | 560,20 | 422.821 | - |
| 5/11/20 | 571,60 | 9,00 | 1,60 | 578,20 | 564,80 | 627.100 | - |
| 4/11/20 | 562,60 | 22,80 | 4,22 | 563,70 | 534,80 | 688.607 | - |
| 3/11/20 | 539,80 | 10,80 | 2,04 | 542,60 | 526,20 | 875.371 | - |
| 2/11/20 | 529,00 | 1,40 | 0,27 | 534,60 | 526,40 | 578.052 | - |