Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/20 | 529,00 | 1,40 | 0,27 | 534,60 | 526,40 | 578.052 | - |
| 30/10/20 | 527,60 | -9,60 | -1,79 | 534,20 | 523,60 | 424.965 | - |
| 29/10/20 | 537,20 | 0,00 | 0,00 | 544,40 | 536,20 | 335.852 | - |
| 28/10/20 | 537,20 | -13,20 | -2,40 | 548,20 | 531,80 | 1.030.585 | - |
| 27/10/20 | 550,40 | -0,60 | -0,11 | 556,40 | 548,40 | 1.018.874 | - |
| 26/10/20 | 551,00 | -1,40 | -0,25 | 555,00 | 547,20 | 538.479 | - |
| 23/10/20 | 552,40 | 15,60 | 2,91 | 557,50 | 538,20 | 691.236 | - |
| 22/10/20 | 536,80 | 19,40 | 3,75 | 544,80 | 523,40 | 1.265.418 | - |
| 21/10/20 | 517,40 | -16,60 | -3,11 | 534,80 | 517,00 | 261.249 | - |
| 20/10/20 | 534,00 | 5,40 | 1,02 | 536,80 | 528,40 | 428.443 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/20 | 528,60 | -10,20 | -1,89 | 543,20 | 526,60 | 379.706 | - |
| 16/10/20 | 538,80 | 8,00 | 1,51 | 543,80 | 534,40 | 213.433 | - |
| 15/10/20 | 530,80 | -13,00 | -2,39 | 536,60 | 526,20 | 251.164 | - |
| 14/10/20 | 543,80 | -4,00 | -0,73 | 553,60 | 537,00 | 421.466 | - |
| 13/10/20 | 547,80 | 0,80 | 0,15 | 551,20 | 541,80 | 183.125 | - |
| 12/10/20 | 547,00 | 8,00 | 1,48 | 547,20 | 539,00 | 255.121 | - |
| 9/10/20 | 539,00 | 6,40 | 1,20 | 540,00 | 530,40 | 80.292 | - |
| 8/10/20 | 532,60 | 4,80 | 0,91 | 533,80 | 524,40 | 468.998 | - |
| 7/10/20 | 527,80 | 4,40 | 0,84 | 530,20 | 521,60 | 507.456 | - |
| 6/10/20 | 523,40 | -21,20 | -3,89 | 537,20 | 517,80 | 310.994 | - |