Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 37,94 | 2,02 | 5,62 | 37,94 | 37,30 | 1.275 | - |
| 2/02/21 | 35,92 | 0,67 | 1,91 | 35,92 | 35,87 | 276 | - |
| 1/02/21 | 35,25 | -0,49 | -1,37 | 35,45 | 35,13 | 1.106 | - |
| 29/01/21 | 35,74 | 0,33 | 0,93 | 35,74 | 35,11 | 2.239 | - |
| 28/01/21 | 35,41 | 1,36 | 3,99 | 35,66 | 33,59 | 8.676 | - |
| 27/01/21 | 34,05 | -0,01 | -0,04 | 34,08 | 34,05 | 279 | - |
| 26/01/21 | 34,07 | 1,02 | 3,07 | 34,07 | 34,07 | 56 | - |
| 25/01/21 | 33,05 | -1,40 | -4,05 | 34,90 | 32,95 | 4.371 | - |
| 22/01/21 | 34,45 | -0,77 | -2,19 | 34,65 | 34,22 | 2.764 | - |
| 21/01/21 | 35,22 | 0,51 | 1,45 | 35,47 | 34,95 | 2.498 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/21 | 34,71 | 0,60 | 1,74 | 35,11 | 34,65 | 3.340 | - |
| 19/01/21 | 34,12 | -0,54 | -1,56 | 34,98 | 34,10 | 2.079 | - |
| 18/01/21 | 34,66 | 0,88 | 2,61 | 34,76 | 33,92 | 3.755 | - |
| 15/01/21 | 33,78 | -1,77 | -4,97 | 35,13 | 33,06 | 15.462 | - |
| 14/01/21 | 35,54 | -0,34 | -0,95 | 36,26 | 34,54 | 9.207 | Noticia (7) |
| 13/01/21 | 35,88 | -1,25 | -3,37 | 36,82 | 35,70 | 6.616 | - |
| 12/01/21 | 37,13 | 1,06 | 2,94 | 37,13 | 36,59 | 3.732 | - |
| 11/01/21 | 36,07 | -0,45 | -1,22 | 36,14 | 35,23 | 2.667 | - |
| 8/01/21 | 36,52 | -1,81 | -4,71 | 38,58 | 36,40 | 7.588 | - |
| 7/01/21 | 38,32 | 1,59 | 4,31 | 38,45 | 36,88 | 3.321 | - |