Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/19 | 63,87 | 0,58 | 0,92 | 64,20 | 62,10 | 1.064.292 | - |
| 17/04/19 | 63,29 | 1,26 | 2,03 | 63,65 | 62,00 | 1.303.739 | Noticia (1) |
| 16/04/19 | 62,03 | -0,14 | -0,23 | 62,62 | 61,74 | 747.002 | - |
| 15/04/19 | 62,17 | -0,06 | -0,10 | 62,71 | 61,77 | 618.875 | Noticia (1) |
| 12/04/19 | 62,23 | 0,90 | 1,47 | 63,00 | 60,66 | 875.616 | - |
| 11/04/19 | 61,33 | 0,50 | 0,82 | 61,82 | 60,40 | 1.025.688 | - |
| 10/04/19 | 60,83 | -0,16 | -0,26 | 61,13 | 60,45 | 793.796 | Noticia (1) |
| 9/04/19 | 60,99 | -0,71 | -1,15 | 62,27 | 60,63 | 868.555 | Noticia (1) |
| 8/04/19 | 61,70 | -0,46 | -0,74 | 62,36 | 60,39 | 648.761 | - |
| 5/04/19 | 62,16 | -0,21 | -0,34 | 63,00 | 62,16 | 841.916 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/19 | 62,37 | 0,34 | 0,55 | 62,54 | 61,55 | 798.140 | Noticia (1) |
| 3/04/19 | 62,03 | 0,79 | 1,29 | 62,43 | 61,50 | 917.132 | Noticia (3) |
| 2/04/19 | 61,24 | 0,59 | 0,97 | 61,66 | 60,39 | 795.896 | - |
| 1/04/19 | 60,65 | 1,74 | 2,95 | 60,82 | 59,30 | 933.515 | - |
| 29/03/19 | 58,91 | 1,02 | 1,76 | 59,39 | 58,13 | 871.682 | - |
| 28/03/19 | 57,89 | 1,61 | 2,83 | 59,63 | 57,44 | 2.249.466 | - |
| 26/03/19 | 56,88 | 0,38 | 0,67 | 57,17 | 55,67 | 1.050.172 | - |
| 25/03/19 | 56,50 | -1,08 | -1,88 | 57,67 | 56,13 | 1.374.675 | - |
| 22/03/19 | 57,58 | -2,20 | -3,68 | 60,13 | 57,58 | 2.220.431 | Noticia (1) |
| 21/03/19 | 59,78 | -0,78 | -1,29 | 61,06 | 59,47 | 1.026.366 | - |