Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/20 | 16,27 | 0,28 | 1,76 | 16,57 | 15,90 | 167.214 | Noticia (2) |
| 22/04/20 | 15,99 | -0,35 | -2,13 | 16,43 | 15,80 | 201.306 | - |
| 21/04/20 | 16,34 | -0,27 | -1,60 | 16,63 | 15,94 | 284.488 | - |
| 20/04/20 | 16,60 | 0,35 | 2,13 | 17,04 | 16,21 | 275.066 | - |
| 17/04/20 | 16,26 | 0,11 | 0,69 | 17,03 | 16,08 | 191.304 | - |
| 16/04/20 | 16,15 | -0,62 | -3,69 | 17,02 | 15,99 | 244.705 | Noticia (2) |
| 15/04/20 | 16,76 | -1,57 | -8,54 | 18,00 | 16,63 | 185.010 | Noticia (1) |
| 14/04/20 | 18,33 | -0,06 | -0,30 | 19,13 | 18,19 | 136.461 | - |
| 9/04/20 | 18,39 | 0,17 | 0,94 | 19,11 | 18,04 | 180.068 | - |
| 8/04/20 | 18,21 | -0,06 | -0,34 | 18,43 | 17,78 | 174.362 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 18,28 | 0,50 | 2,79 | 19,56 | 17,85 | 218.552 | - |
| 6/04/20 | 17,78 | 1,95 | 12,32 | 17,96 | 17,06 | 233.709 | - |
| 3/04/20 | 15,83 | -0,34 | -2,09 | 16,57 | 15,78 | 131.215 | - |
| 2/04/20 | 16,17 | -0,37 | -2,25 | 17,20 | 15,99 | 209.093 | - |
| 1/04/20 | 16,54 | -0,90 | -5,15 | 17,48 | 16,47 | 148.437 | - |
| 31/03/20 | 17,44 | 0,07 | 0,43 | 17,82 | 16,83 | 199.169 | - |
| 30/03/20 | 17,36 | -0,75 | -4,12 | 18,26 | 16,81 | 200.316 | - |
| 27/03/20 | 18,11 | -1,44 | -7,45 | 19,85 | 17,80 | 2.196.394 | - |
| 26/03/20 | 19,37 | 1,06 | 5,78 | 19,50 | 17,70 | 2.483.715 | - |
| 25/03/20 | 18,31 | 0,34 | 1,91 | 19,46 | 17,02 | 3.443.718 | - |