Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
25/03/20 | 18,31 | 0,34 | 1,91 | 19,46 | 17,02 | 3.443.718 | - |
24/03/20 | 17,97 | 2,68 | 17,53 | 17,97 | 15,77 | 3.174.682 | - |
23/03/20 | 15,29 | -0,86 | -5,35 | 16,10 | 14,72 | 3.480.402 | - |
20/03/20 | 16,15 | 0,73 | 4,76 | 16,70 | 15,57 | 8.149.975 | - |
19/03/20 | 15,42 | 0,32 | 2,15 | 16,19 | 14,72 | 2.954.844 | - |
18/03/20 | 15,09 | -0,90 | -5,62 | 16,48 | 14,77 | 3.193.883 | Noticia (1) |
17/03/20 | 15,99 | 1,44 | 9,90 | 16,62 | 14,50 | 4.590.776 | - |
16/03/20 | 14,55 | -2,15 | -12,87 | 16,00 | 12,77 | 7.528.370 | Noticia (1) |
13/03/20 | 16,70 | 0,37 | 2,29 | 18,75 | 16,28 | 5.553.592 | - |
12/03/20 | 16,33 | -4,59 | -21,94 | 20,18 | 16,33 | 5.971.586 | - |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
11/03/20 | 20,92 | 0,70 | 3,44 | 21,86 | 20,45 | 3.879.789 | - |
10/03/20 | 20,22 | 0,43 | 2,19 | 22,18 | 19,85 | 5.820.733 | - |
9/03/20 | 19,66 | -3,74 | -15,98 | 21,07 | 19,66 | 4.591.776 | - |
6/03/20 | 23,40 | 0,24 | 1,01 | 23,65 | 21,97 | 4.855.200 | - |
5/03/20 | 23,17 | -1,90 | -7,56 | 25,34 | 23,10 | 3.663.884 | Noticia (2) |
4/03/20 | 25,06 | 0,02 | 0,08 | 25,49 | 24,75 | 2.336.167 | - |
3/03/20 | 25,04 | 0,22 | 0,84 | 26,18 | 25,30 | 1.399.264 | - |
2/03/20 | 25,64 | -0,86 | -3,23 | 27,00 | 25,14 | 3.164.206 | - |
28/02/20 | 26,50 | -0,74 | -2,70 | 26,70 | 25,23 | 4.424.368 | Noticia (1) |
27/02/20 | 27,23 | -1,86 | -6,38 | 28,60 | 27,02 | 3.496.446 | - |