Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/24 | 1.129,95 | 15,38 | 1,38 | 1.130,42 | 1.113,94 | 13.490 | - |
| 8/08/24 | 1.114,57 | 45,81 | 4,29 | 1.114,57 | 1.080,00 | 55.683 | - |
| 7/08/24 | 1.068,76 | 2,54 | 0,24 | 1.075,80 | 1.062,23 | 15.450 | - |
| 6/08/24 | 1.066,22 | -5,33 | -0,50 | 1.089,48 | 1.066,00 | 12.109 | - |
| 5/08/24 | 1.071,55 | -10,50 | -0,97 | 1.079,58 | 1.051,90 | 40.357 | - |
| 2/08/24 | 1.082,05 | -9,14 | -0,84 | 1.113,00 | 1.073,30 | 19.391 | - |
| 1/08/24 | 1.091,19 | 11,14 | 1,03 | 1.097,88 | 1.060,00 | 31.167 | - |
| 31/07/24 | 1.080,05 | 1,93 | 0,18 | 1.090,00 | 1.075,93 | 18.279 | - |
| 30/07/24 | 1.078,12 | 2,27 | 0,21 | 1.092,18 | 1.074,40 | 9.097 | - |
| 29/07/24 | 1.075,85 | -3,03 | -0,28 | 1.083,00 | 1.075,85 | 7.039 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/24 | 1.078,88 | 15,90 | 1,50 | 1.090,00 | 1.075,74 | 14.200 | - |
| 25/07/24 | 1.062,98 | 2,57 | 0,24 | 1.100,42 | 1.062,14 | 19.427 | - |
| 24/07/24 | 1.060,41 | 4,64 | 0,44 | 1.065,77 | 1.054,62 | 17.481 | - |
| 23/07/24 | 1.055,77 | -13,98 | -1,31 | 1.071,23 | 1.055,75 | 16.616 | - |
| 22/07/24 | 1.069,75 | 6,44 | 0,61 | 1.074,80 | 1.065,64 | 5.851 | - |
| 19/07/24 | 1.063,31 | -3,75 | -0,35 | 1.072,66 | 1.060,96 | 15.481 | - |
| 18/07/24 | 1.067,06 | -18,15 | -1,67 | 1.097,62 | 1.065,78 | 17.895 | - |
| 17/07/24 | 1.085,21 | -12,82 | -1,17 | 1.095,00 | 1.078,00 | 16.677 | - |
| 16/07/24 | 1.098,03 | 16,07 | 1,49 | 1.100,01 | 1.088,99 | 11.040 | - |
| 15/07/24 | 1.081,96 | -18,55 | -1,69 | 1.094,06 | 1.081,96 | 8.591 | - |