Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 571,43 | -2,68 | -0,47 | 572,85 | 559,88 | 36.843 | - |
| 25/09/20 | 574,11 | 16,36 | 2,93 | 575,70 | 551,01 | 46.803 | - |
| 24/09/20 | 557,75 | -7,44 | -1,32 | 564,73 | 555,28 | 23.580 | - |
| 23/09/20 | 565,19 | -6,45 | -1,13 | 577,03 | 564,10 | 24.312 | - |
| 22/09/20 | 571,64 | 15,70 | 2,82 | 572,53 | 555,34 | 26.785 | - |
| 21/09/20 | 555,94 | 0,71 | 0,13 | 556,27 | 545,00 | 27.471 | - |
| 18/09/20 | 555,23 | -9,62 | -1,70 | 566,61 | 545,12 | 58.768 | - |
| 17/09/20 | 564,85 | -3,98 | -0,70 | 569,30 | 559,40 | 17.368 | - |
| 16/09/20 | 568,83 | -11,35 | -1,96 | 585,00 | 568,58 | 24.193 | - |
| 15/09/20 | 580,18 | 16,04 | 2,84 | 582,86 | 569,22 | 36.671 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 564,14 | 19,26 | 3,53 | 566,05 | 550,65 | 30.089 | - |
| 11/09/20 | 544,88 | -5,68 | -1,03 | 557,55 | 540,02 | 33.440 | - |
| 10/09/20 | 550,56 | -20,59 | -3,61 | 572,52 | 549,29 | 40.866 | - |
| 9/09/20 | 571,15 | 9,39 | 1,67 | 575,00 | 566,88 | 22.704 | - |
| 8/09/20 | 561,76 | -19,51 | -3,36 | 577,78 | 561,52 | 31.292 | - |
| 4/09/20 | 581,27 | 3,87 | 0,67 | 583,88 | 564,58 | 33.915 | - |
| 3/09/20 | 577,40 | -32,83 | -5,38 | 607,25 | 575,25 | 50.379 | - |
| 2/09/20 | 610,23 | 17,45 | 2,94 | 610,98 | 593,02 | 46.716 | - |
| 1/09/20 | 592,78 | -27,32 | -4,41 | 619,36 | 590,00 | 56.500 | - |
| 31/08/20 | 620,10 | 17,53 | 2,91 | 621,49 | 602,62 | 62.030 | - |