Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/21 | 499,38 | -3,32 | -0,66 | 505,61 | 498,68 | 29.719 | - |
| 16/04/21 | 502,70 | 8,31 | 1,68 | 506,52 | 496,92 | 68.654 | - |
| 15/04/21 | 494,39 | 13,52 | 2,81 | 499,00 | 487,94 | 49.965 | Noticia (1) |
| 14/04/21 | 480,87 | 3,97 | 0,83 | 486,23 | 477,96 | 29.867 | - |
| 13/04/21 | 476,90 | 4,12 | 0,87 | 483,03 | 475,66 | 32.359 | - |
| 12/04/21 | 472,78 | -2,34 | -0,49 | 480,55 | 470,29 | 17.116 | - |
| 9/04/21 | 475,12 | -1,27 | -0,27 | 477,38 | 471,70 | 23.234 | - |
| 8/04/21 | 476,39 | -4,99 | -1,04 | 487,76 | 475,00 | 30.458 | - |
| 7/04/21 | 481,38 | 2,52 | 0,53 | 486,40 | 477,86 | 33.265 | Noticia (1) |
| 6/04/21 | 478,86 | -5,21 | -1,08 | 485,74 | 476,88 | 42.780 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/21 | 484,07 | 8,90 | 1,87 | 485,16 | 475,24 | 29.204 | - |
| 1/04/21 | 475,18 | 2,13 | 0,45 | 477,79 | 469,97 | 27.734 | - |
| 31/03/21 | 473,05 | 2,47 | 0,52 | 475,48 | 471,00 | 36.611 | - |
| 30/03/21 | 470,58 | -10,29 | -2,14 | 480,01 | 469,52 | 24.783 | - |
| 29/03/21 | 480,87 | 3,84 | 0,80 | 488,79 | 473,29 | 38.215 | - |
| 26/03/21 | 477,03 | 13,44 | 2,90 | 477,26 | 460,00 | 48.163 | - |
| 25/03/21 | 463,59 | 3,13 | 0,68 | 465,50 | 451,73 | 44.427 | - |
| 24/03/21 | 460,46 | -9,20 | -1,96 | 471,51 | 458,59 | 48.390 | - |
| 23/03/21 | 469,66 | -13,56 | -2,81 | 487,12 | 466,92 | 63.027 | - |
| 22/03/21 | 483,22 | 9,52 | 2,01 | 484,24 | 471,83 | 40.197 | - |