Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/24 | 1.081,96 | -18,55 | -1,69 | 1.094,06 | 1.081,96 | 8.591 | - |
| 12/07/24 | 1.100,51 | 20,12 | 1,86 | 1.102,71 | 1.093,36 | 19.133 | - |
| 11/07/24 | 1.080,39 | 9,11 | 0,85 | 1.090,00 | 1.073,11 | 13.553 | - |
| 10/07/24 | 1.071,28 | 17,69 | 1,68 | 1.071,83 | 1.055,99 | 9.686 | - |
| 9/07/24 | 1.053,59 | 1,22 | 0,12 | 1.058,54 | 1.041,22 | 5.559 | - |
| 8/07/24 | 1.052,37 | 15,67 | 1,51 | 1.052,63 | 1.042,15 | 8.810 | - |
| 5/07/24 | 1.036,70 | 13,47 | 1,32 | 1.038,88 | 1.025,80 | 8.023 | - |
| 3/07/24 | 1.023,23 | -21,29 | -2,04 | 1.043,99 | 1.013,40 | 14.524 | - |
| 2/07/24 | 1.044,52 | -10,11 | -0,96 | 1.046,39 | 1.031,51 | 15.274 | - |
| 1/07/24 | 1.054,63 | 3,36 | 0,32 | 1.066,81 | 1.047,94 | 7.463 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/24 | 1.051,27 | 0,16 | 0,02 | 1.053,14 | 1.043,55 | 20.448 | - |
| 27/06/24 | 1.051,11 | -18,04 | -1,69 | 1.063,71 | 1.047,89 | 11.094 | - |
| 26/06/24 | 1.069,15 | -2,59 | -0,24 | 1.069,78 | 1.049,59 | 16.109 | - |
| 25/06/24 | 1.071,74 | 7,29 | 0,68 | 1.080,99 | 1.069,81 | 13.265 | - |
| 24/06/24 | 1.064,45 | 11,48 | 1,09 | 1.065,23 | 1.056,00 | 10.898 | - |
| 21/06/24 | 1.052,97 | 7,98 | 0,76 | 1.057,66 | 1.046,70 | 24.973 | - |
| 20/06/24 | 1.044,99 | 6,19 | 0,60 | 1.045,83 | 1.028,00 | 19.013 | - |
| 18/06/24 | 1.038,80 | -7,56 | -0,72 | 1.050,00 | 1.037,20 | 12.911 | - |
| 17/06/24 | 1.046,36 | 9,09 | 0,88 | 1.048,37 | 1.027,77 | 12.709 | - |
| 14/06/24 | 1.037,27 | 10,94 | 1,07 | 1.041,00 | 1.030,14 | 15.088 | - |