Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/15 | 73,92 | -0,47 | -0,63 | 74,39 | 73,61 | 609.150 | - |
| 17/09/15 | 74,39 | 0,58 | 0,79 | 75,09 | 73,74 | 345.443 | - |
| 16/09/15 | 73,81 | 1,64 | 2,27 | 74,25 | 72,49 | 551.319 | - |
| 15/09/15 | 72,17 | -0,47 | -0,65 | 72,62 | 71,85 | 478.897 | - |
| 14/09/15 | 72,64 | 1,06 | 1,48 | 72,64 | 71,69 | 677.543 | - |
| 11/09/15 | 71,58 | -0,18 | -0,25 | 72,02 | 71,29 | 343.876 | - |
| 10/09/15 | 71,76 | -0,61 | -0,84 | 72,30 | 71,35 | 491.854 | - |
| 9/09/15 | 72,37 | 2,52 | 3,61 | 72,65 | 70,93 | 527.764 | - |
| 8/09/15 | 69,85 | 0,27 | 0,39 | 70,78 | 69,46 | 312.174 | - |
| 7/09/15 | 69,58 | 0,04 | 0,06 | 70,32 | 69,50 | 280.471 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/15 | 69,54 | -1,39 | -1,96 | 70,72 | 69,42 | 316.887 | - |
| 3/09/15 | 70,93 | 0,07 | 0,10 | 71,50 | 70,70 | 250.777 | - |
| 2/09/15 | 70,86 | 0,37 | 0,52 | 71,35 | 70,05 | 347.391 | - |
| 1/09/15 | 70,49 | -0,75 | -1,05 | 70,88 | 69,98 | 308.719 | - |
| 31/08/15 | 71,24 | -1,07 | -1,48 | 72,10 | 71,09 | 386.495 | - |
| 28/08/15 | 72,31 | 0,60 | 0,84 | 72,42 | 71,53 | 210.391 | Noticia (1) |
| 27/08/15 | 71,71 | 1,76 | 2,52 | 72,13 | 71,05 | 316.082 | - |
| 26/08/15 | 69,95 | -1,14 | -1,60 | 71,08 | 69,57 | 446.691 | - |
| 25/08/15 | 71,09 | 2,64 | 3,86 | 71,36 | 69,31 | 684.037 | - |
| 24/08/15 | 68,45 | -2,71 | -3,81 | 69,43 | 66,47 | 704.345 | - |