Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/22 | 139,29 | -1,20 | -0,85 | 140,10 | 138,22 | 35.284 | - |
| 17/05/22 | 140,49 | 5,14 | 3,80 | 140,76 | 136,63 | 37.170 | - |
| 16/05/22 | 135,35 | -1,04 | -0,76 | 136,58 | 134,37 | 33.722 | - |
| 13/05/22 | 136,39 | 0,42 | 0,31 | 137,91 | 135,95 | 29.739 | - |
| 12/05/22 | 135,97 | 3,22 | 2,43 | 135,99 | 132,43 | 65.405 | - |
| 11/05/22 | 132,75 | -1,33 | -0,99 | 135,37 | 132,64 | 25.731 | - |
| 10/05/22 | 134,08 | -2,12 | -1,56 | 137,42 | 132,87 | 25.073 | - |
| 9/05/22 | 136,20 | -0,07 | -0,05 | 136,47 | 133,96 | 21.529 | - |
| 6/05/22 | 136,27 | 0,13 | 0,10 | 136,67 | 134,76 | 22.870 | - |
| 5/05/22 | 136,14 | -2,90 | -2,09 | 138,46 | 135,26 | 22.636 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/22 | 139,04 | 5,26 | 3,93 | 139,46 | 132,98 | 26.920 | - |
| 3/05/22 | 133,78 | 1,38 | 1,04 | 136,26 | 133,27 | 26.549 | - |
| 2/05/22 | 132,40 | -1,43 | -1,07 | 134,72 | 131,21 | 37.621 | - |
| 29/04/22 | 133,83 | -2,03 | -1,49 | 138,19 | 133,68 | 19.226 | - |
| 28/04/22 | 135,86 | -1,70 | -1,24 | 137,49 | 134,41 | 40.969 | - |
| 27/04/22 | 137,56 | 2,70 | 2,00 | 139,67 | 135,06 | 46.380 | - |
| 26/04/22 | 134,86 | -1,77 | -1,30 | 136,56 | 134,54 | 34.492 | - |
| 25/04/22 | 136,63 | -0,52 | -0,38 | 136,87 | 133,73 | 28.372 | - |
| 22/04/22 | 137,15 | -4,53 | -3,20 | 140,84 | 137,09 | 38.807 | - |
| 21/04/22 | 141,68 | 3,03 | 2,19 | 143,88 | 136,68 | 74.002 | - |