Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 141,68 | 3,03 | 2,19 | 143,88 | 136,68 | 74.002 | - |
| 20/04/22 | 138,65 | 2,77 | 2,04 | 139,25 | 136,34 | 45.537 | - |
| 19/04/22 | 135,88 | 2,67 | 2,00 | 136,89 | 134,46 | 32.538 | - |
| 18/04/22 | 133,21 | -2,78 | -2,04 | 136,42 | 132,87 | 19.842 | - |
| 14/04/22 | 135,99 | -1,09 | -0,80 | 137,33 | 135,50 | 17.101 | - |
| 13/04/22 | 137,08 | -0,19 | -0,14 | 137,47 | 135,73 | 23.054 | - |
| 12/04/22 | 137,27 | -0,12 | -0,09 | 139,10 | 136,89 | 36.094 | - |
| 11/04/22 | 137,39 | -2,40 | -1,72 | 139,71 | 137,19 | 30.534 | - |
| 8/04/22 | 139,79 | 1,90 | 1,38 | 140,72 | 138,27 | 35.998 | - |
| 7/04/22 | 137,89 | 3,44 | 2,56 | 138,10 | 134,26 | 37.209 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/22 | 134,45 | 0,78 | 0,58 | 134,60 | 132,42 | 45.799 | - |
| 5/04/22 | 133,67 | -0,15 | -0,11 | 135,28 | 133,29 | 44.243 | - |
| 4/04/22 | 133,82 | -1,93 | -1,41 | 135,68 | 133,59 | 44.423 | - |
| 1/04/22 | 136,41 | -0,46 | -0,34 | 136,86 | 133,73 | 93.926 | - |
| 31/03/22 | 136,87 | -2,12 | -1,53 | 139,74 | 136,87 | 34.332 | - |
| 30/03/22 | 138,99 | -2,36 | -1,67 | 141,21 | 138,27 | 40.439 | - |
| 29/03/22 | 141,35 | -3,61 | -2,49 | 145,63 | 140,87 | 47.334 | - |
| 28/03/22 | 144,95 | 0,99 | 0,69 | 144,95 | 143,24 | 26.221 | - |
| 25/03/22 | 143,96 | 2,03 | 1,43 | 143,96 | 142,11 | 24.228 | - |
| 24/03/22 | 141,93 | -0,29 | -0,20 | 144,07 | 141,60 | 45.078 | - |