Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 141,93 | -0,29 | -0,20 | 144,07 | 141,60 | 45.078 | - |
| 23/03/22 | 142,22 | -1,59 | -1,11 | 143,12 | 141,17 | 49.381 | - |
| 22/03/22 | 143,81 | -0,04 | -0,03 | 146,16 | 143,28 | 67.882 | - |
| 21/03/22 | 143,85 | -1,22 | -0,84 | 145,26 | 143,37 | 41.395 | - |
| 18/03/22 | 145,07 | -0,06 | -0,04 | 146,17 | 142,71 | 48.018 | - |
| 17/03/22 | 145,13 | 1,96 | 1,37 | 145,13 | 143,29 | 64.560 | - |
| 16/03/22 | 143,17 | 1,54 | 1,08 | 143,33 | 140,93 | 48.252 | - |
| 15/03/22 | 141,64 | 3,54 | 2,56 | 141,76 | 138,50 | 38.288 | - |
| 14/03/22 | 138,10 | 1,81 | 1,33 | 138,53 | 136,98 | 29.576 | - |
| 11/03/22 | 136,29 | 0,39 | 0,29 | 138,95 | 136,28 | 34.014 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 135,90 | 0,32 | 0,24 | 136,49 | 133,60 | 18.355 | - |
| 9/03/22 | 135,58 | 1,18 | 0,88 | 137,20 | 134,49 | 29.351 | - |
| 8/03/22 | 134,40 | -1,67 | -1,23 | 136,79 | 133,25 | 45.076 | - |
| 7/03/22 | 136,07 | -1,68 | -1,22 | 137,32 | 134,44 | 45.196 | - |
| 4/03/22 | 137,75 | 1,96 | 1,44 | 137,98 | 135,44 | 46.017 | - |
| 3/03/22 | 135,79 | 1,02 | 0,76 | 136,03 | 133,57 | 46.246 | - |
| 2/03/22 | 134,77 | 2,87 | 2,18 | 136,56 | 132,13 | 81.967 | - |
| 1/03/22 | 131,90 | 0,71 | 0,54 | 131,97 | 129,66 | 40.159 | - |
| 28/02/22 | 131,19 | -0,93 | -0,70 | 131,55 | 129,78 | 34.019 | - |
| 25/02/22 | 132,12 | 2,64 | 2,04 | 132,67 | 130,24 | 46.780 | - |