Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
25/02/22 | 132,12 | 2,64 | 2,04 | 132,67 | 130,24 | 46.780 | - |
24/02/22 | 129,48 | 0,41 | 0,32 | 129,58 | 126,13 | 44.152 | - |
23/02/22 | 129,07 | -1,51 | -1,16 | 131,98 | 128,34 | 46.406 | - |
22/02/22 | 130,58 | -0,78 | -0,59 | 132,27 | 129,44 | 40.655 | - |
18/02/22 | 131,36 | 2,23 | 1,73 | 131,74 | 128,78 | 59.945 | - |
17/02/22 | 129,13 | -2,59 | -1,97 | 130,94 | 129,12 | 44.876 | - |
16/02/22 | 131,72 | 0,60 | 0,46 | 132,42 | 129,73 | 42.367 | - |
15/02/22 | 131,12 | 0,85 | 0,65 | 132,21 | 129,78 | 51.211 | - |
14/02/22 | 130,27 | -2,08 | -1,57 | 132,22 | 129,83 | 47.271 | - |
11/02/22 | 132,35 | -1,37 | -1,02 | 134,81 | 132,00 | 40.016 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
10/02/22 | 133,72 | -3,05 | -2,23 | 136,90 | 133,31 | 63.368 | - |
9/02/22 | 136,77 | 2,27 | 1,69 | 137,53 | 135,64 | 27.391 | - |
8/02/22 | 134,50 | 2,32 | 1,75 | 134,67 | 131,79 | 35.822 | - |
7/02/22 | 132,19 | -1,76 | -1,31 | 133,81 | 130,48 | 32.501 | - |
4/02/22 | 133,94 | -2,40 | -1,76 | 137,80 | 133,72 | 51.061 | - |
3/02/22 | 136,34 | 0,50 | 0,37 | 141,22 | 135,69 | 83.731 | - |
2/02/22 | 135,84 | 0,62 | 0,46 | 136,26 | 133,09 | 109.739 | - |
1/02/22 | 135,22 | 0,27 | 0,20 | 135,67 | 132,81 | 45.668 | - |
31/01/22 | 134,95 | 0,17 | 0,13 | 135,60 | 132,89 | 50.909 | - |
28/01/22 | 134,78 | -0,36 | -0,27 | 134,84 | 131,66 | 96.595 | - |