Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 134,78 | -0,36 | -0,27 | 134,84 | 131,66 | 96.595 | - |
| 27/01/22 | 135,14 | -0,15 | -0,11 | 136,27 | 133,50 | 44.857 | - |
| 26/01/22 | 135,29 | -1,95 | -1,42 | 138,24 | 134,62 | 47.207 | - |
| 25/01/22 | 137,24 | -1,02 | -0,74 | 138,51 | 134,29 | 42.443 | - |
| 24/01/22 | 138,26 | 0,57 | 0,41 | 138,69 | 133,16 | 44.097 | - |
| 21/01/22 | 137,69 | 0,52 | 0,38 | 139,05 | 136,96 | 55.302 | - |
| 20/01/22 | 137,17 | -1,97 | -1,42 | 142,51 | 136,89 | 43.224 | - |
| 19/01/22 | 139,14 | 0,24 | 0,17 | 140,18 | 137,93 | 30.813 | - |
| 18/01/22 | 138,90 | -3,52 | -2,47 | 140,75 | 137,82 | 34.444 | - |
| 14/01/22 | 142,42 | -2,55 | -1,76 | 145,61 | 140,90 | 40.900 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/22 | 144,97 | -2,06 | -1,40 | 146,88 | 143,60 | 54.649 | - |
| 12/01/22 | 147,03 | -10,65 | -6,75 | 151,37 | 146,60 | 95.003 | - |
| 11/01/22 | 157,68 | -1,84 | -1,15 | 158,40 | 155,87 | 27.110 | - |
| 10/01/22 | 159,52 | 3,68 | 2,36 | 159,70 | 156,05 | 29.170 | - |
| 7/01/22 | 155,84 | -2,59 | -1,63 | 158,46 | 155,66 | 31.133 | - |
| 6/01/22 | 158,43 | 1,12 | 0,71 | 159,66 | 155,91 | 36.090 | - |
| 5/01/22 | 157,31 | -0,96 | -0,61 | 159,75 | 157,19 | 40.910 | - |
| 4/01/22 | 158,27 | -6,04 | -3,68 | 163,77 | 156,37 | 94.658 | - |
| 3/01/22 | 164,31 | -8,80 | -5,08 | 172,50 | 163,05 | 63.446 | - |
| 31/12/21 | 173,11 | 1,71 | 1,00 | 174,13 | 170,95 | 28.702 | - |