Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/20 | 36,19 | 0,74 | 2,09 | 36,50 | 35,24 | 330.336 | - |
| 14/07/20 | 35,45 | 1,55 | 4,57 | 35,49 | 33,87 | 292.659 | - |
| 13/07/20 | 33,90 | -1,11 | -3,17 | 35,47 | 33,86 | 329.795 | - |
| 10/07/20 | 35,01 | 1,12 | 3,30 | 35,04 | 33,99 | 166.865 | - |
| 9/07/20 | 33,89 | -1,39 | -3,94 | 35,59 | 33,64 | 251.369 | - |
| 8/07/20 | 35,28 | 1,35 | 3,98 | 35,49 | 34,04 | 215.022 | - |
| 7/07/20 | 33,93 | -0,16 | -0,47 | 34,50 | 33,61 | 268.586 | - |
| 6/07/20 | 34,09 | 1,24 | 3,77 | 34,31 | 33,47 | 167.044 | - |
| 2/07/20 | 32,85 | -0,12 | -0,36 | 34,11 | 32,73 | 167.329 | - |
| 1/07/20 | 32,97 | -1,07 | -3,14 | 34,22 | 32,96 | 216.731 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/20 | 34,04 | 0,53 | 1,58 | 34,24 | 33,10 | 159.311 | - |
| 29/06/20 | 33,51 | 1,59 | 4,98 | 33,84 | 31,55 | 245.977 | - |
| 26/06/20 | 31,92 | -0,66 | -2,03 | 32,49 | 31,86 | 209.001 | - |
| 25/06/20 | 32,58 | -1,26 | -3,72 | 33,55 | 31,89 | 496.747 | - |
| 24/06/20 | 33,84 | -1,28 | -3,64 | 34,63 | 32,75 | 232.543 | - |
| 23/06/20 | 35,12 | 0,05 | 0,14 | 35,66 | 34,66 | 150.678 | - |
| 22/06/20 | 35,07 | 0,41 | 1,18 | 35,17 | 34,09 | 224.456 | - |
| 19/06/20 | 34,66 | -0,95 | -2,67 | 36,37 | 34,46 | 236.752 | - |
| 18/06/20 | 35,61 | -0,80 | -2,20 | 36,46 | 35,54 | 125.673 | - |
| 17/06/20 | 36,41 | -0,13 | -0,36 | 37,16 | 36,22 | 145.120 | - |