Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 36,41 | -0,13 | -0,36 | 37,16 | 36,22 | 145.120 | - |
| 16/06/20 | 36,54 | 0,80 | 2,24 | 37,50 | 35,46 | 236.040 | - |
| 15/06/20 | 35,74 | 1,84 | 5,43 | 35,83 | 32,47 | 295.080 | - |
| 12/06/20 | 33,90 | 0,98 | 2,98 | 35,14 | 32,85 | 283.550 | - |
| 11/06/20 | 32,92 | -3,28 | -9,06 | 35,21 | 32,91 | 315.621 | - |
| 10/06/20 | 36,20 | 0,47 | 1,31 | 36,90 | 34,72 | 389.833 | - |
| 9/06/20 | 35,85 | -0,82 | -2,24 | 36,42 | 35,57 | 256.823 | - |
| 8/06/20 | 36,67 | -0,06 | -0,16 | 38,75 | 36,20 | 292.864 | - |
| 5/06/20 | 36,73 | 1,73 | 4,94 | 37,49 | 36,05 | 384.134 | - |
| 4/06/20 | 35,00 | -0,98 | -2,72 | 36,50 | 34,82 | 348.149 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 35,98 | 1,23 | 3,54 | 36,20 | 35,09 | 354.876 | - |
| 2/06/20 | 34,75 | 0,42 | 1,22 | 34,86 | 34,28 | 224.980 | - |
| 1/06/20 | 34,33 | 0,35 | 1,03 | 35,32 | 33,84 | 279.968 | - |
| 29/05/20 | 33,98 | -0,44 | -1,28 | 35,16 | 33,65 | 794.641 | - |
| 28/05/20 | 34,42 | -2,04 | -5,60 | 37,05 | 34,22 | 713.249 | - |
| 27/05/20 | 36,46 | 2,12 | 6,17 | 36,48 | 34,46 | 849.516 | - |
| 26/05/20 | 34,34 | 1,01 | 3,03 | 35,39 | 34,15 | 653.894 | - |
| 22/05/20 | 33,33 | 0,63 | 1,93 | 33,53 | 32,39 | 558.966 | - |
| 21/05/20 | 32,70 | 0,90 | 3,63 | 26,10 | 24,74 | 538.333 | - |
| 13/04/20 | 24,79 | -1,55 | -5,88 | 26,09 | 23,99 | 657.185 | - |