Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/24 | 290,60 | 1,90 | 0,66 | 291,31 | 287,47 | 24.792 | - |
| 11/03/24 | 288,70 | -1,41 | -0,48 | 294,07 | 291,70 | 19.159 | - |
| 8/03/24 | 293,11 | 6,87 | 2,40 | 293,94 | 287,74 | 34.751 | - |
| 7/03/24 | 286,24 | 2,52 | 0,89 | 286,65 | 282,19 | 27.996 | - |
| 6/03/24 | 283,72 | 4,12 | 1,47 | 283,72 | 279,89 | 18.991 | - |
| 5/03/24 | 279,60 | -5,60 | -1,96 | 284,87 | 277,90 | 25.441 | - |
| 4/03/24 | 285,20 | 1,89 | 0,67 | 285,20 | 278,70 | 29.512 | - |
| 1/03/24 | 283,31 | -0,63 | -0,22 | 284,51 | 280,33 | 25.583 | - |
| 29/02/24 | 283,94 | 3,32 | 1,18 | 285,57 | 280,07 | 30.775 | - |
| 28/02/24 | 280,63 | 1,03 | 0,37 | 281,44 | 273,20 | 40.304 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/24 | 279,60 | 1,01 | 0,36 | 281,80 | 279,60 | 18.129 | - |
| 26/02/24 | 278,59 | -6,24 | -2,19 | 284,38 | 278,59 | 22.620 | - |
| 23/02/24 | 284,83 | -0,75 | -0,26 | 286,43 | 283,92 | 15.174 | - |
| 22/02/24 | 285,58 | -3,21 | -1,11 | 290,79 | 285,30 | 27.014 | - |
| 21/02/24 | 288,79 | 4,69 | 1,65 | 296,00 | 285,21 | 69.749 | - |
| 20/02/24 | 284,10 | 2,68 | 0,95 | 285,42 | 279,32 | 34.694 | - |
| 16/02/24 | 281,42 | -4,83 | -1,69 | 285,03 | 281,42 | 25.892 | - |
| 15/02/24 | 286,25 | 5,65 | 2,01 | 286,62 | 283,06 | 17.692 | - |
| 14/02/24 | 280,60 | 3,95 | 1,43 | 281,82 | 275,86 | 30.082 | - |
| 13/02/24 | 276,65 | -4,79 | -1,70 | 276,85 | 272,79 | 19.713 | - |