Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/24 | 276,65 | -4,79 | -1,70 | 276,85 | 272,79 | 19.713 | - |
| 12/02/24 | 281,44 | -2,66 | -0,94 | 284,35 | 281,15 | 20.389 | - |
| 9/02/24 | 284,10 | -0,76 | -0,27 | 286,34 | 280,97 | 18.914 | - |
| 8/02/24 | 284,86 | 3,26 | 1,16 | 285,30 | 281,30 | 14.826 | - |
| 7/02/24 | 281,60 | 2,90 | 1,04 | 283,81 | 279,02 | 19.824 | - |
| 6/02/24 | 278,70 | 4,52 | 1,65 | 279,49 | 274,76 | 21.217 | - |
| 5/02/24 | 274,18 | -6,44 | -2,29 | 276,56 | 273,59 | 26.389 | - |
| 2/02/24 | 280,62 | -5,75 | -2,01 | 282,34 | 277,63 | 23.391 | - |
| 1/02/24 | 286,37 | 3,13 | 1,11 | 286,41 | 281,53 | 30.497 | - |
| 31/01/24 | 283,24 | -1,42 | -0,50 | 288,26 | 281,62 | 28.364 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/24 | 284,66 | -5,07 | -1,75 | 289,00 | 284,66 | 20.433 | - |
| 29/01/24 | 289,73 | 0,09 | 0,03 | 289,83 | 287,15 | 18.696 | - |
| 26/01/24 | 289,64 | -2,20 | -0,75 | 293,00 | 288,87 | 20.762 | - |
| 25/01/24 | 291,84 | 3,30 | 1,14 | 293,33 | 289,69 | 28.700 | - |
| 24/01/24 | 288,54 | -3,45 | -1,18 | 295,00 | 288,39 | 18.582 | - |
| 23/01/24 | 291,99 | -1,64 | -0,56 | 295,72 | 289,59 | 20.789 | - |
| 22/01/24 | 293,63 | 1,98 | 0,68 | 295,08 | 293,12 | 25.268 | - |
| 19/01/24 | 291,65 | 0,65 | 0,22 | 293,31 | 289,84 | 23.024 | - |
| 18/01/24 | 291,00 | -3,55 | -1,21 | 295,00 | 287,51 | 39.015 | - |
| 17/01/24 | 294,55 | -0,38 | -0,13 | 295,25 | 291,42 | 34.046 | - |