Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/10/22 | 292,98 | 2,05 | 0,70 | 295,18 | 291,51 | 29.095 | - |
| 19/10/22 | 290,93 | -6,35 | -2,14 | 296,32 | 290,65 | 21.242 | - |
| 18/10/22 | 297,28 | 5,57 | 1,91 | 301,51 | 294,88 | 39.181 | - |
| 17/10/22 | 291,71 | 9,87 | 3,50 | 293,41 | 287,16 | 36.473 | - |
| 14/10/22 | 281,84 | -7,25 | -2,51 | 293,30 | 281,58 | 29.441 | - |
| 13/10/22 | 289,09 | 2,08 | 0,72 | 290,93 | 281,84 | 40.646 | - |
| 12/10/22 | 287,01 | -2,93 | -1,01 | 290,13 | 286,94 | 20.581 | - |
| 11/10/22 | 289,94 | 2,30 | 0,80 | 290,19 | 285,35 | 30.356 | - |
| 10/10/22 | 287,64 | 4,24 | 1,50 | 289,71 | 285,26 | 57.200 | - |
| 7/10/22 | 283,40 | -4,17 | -1,45 | 286,76 | 280,83 | 46.962 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/22 | 287,57 | -6,15 | -2,09 | 295,17 | 287,17 | 24.835 | - |
| 5/10/22 | 293,72 | -3,44 | -1,16 | 295,34 | 288,95 | 29.957 | - |
| 4/10/22 | 297,16 | 3,32 | 1,13 | 299,35 | 294,32 | 42.206 | - |
| 3/10/22 | 293,84 | 0,92 | 0,31 | 296,53 | 291,44 | 36.319 | - |
| 30/09/22 | 292,92 | 5,39 | 1,87 | 293,85 | 289,61 | 29.687 | - |
| 29/09/22 | 287,53 | -4,88 | -1,67 | 288,98 | 284,35 | 23.805 | - |
| 28/09/22 | 292,41 | 4,99 | 1,74 | 294,32 | 287,16 | 28.001 | - |
| 27/09/22 | 287,42 | -3,34 | -1,15 | 293,00 | 286,21 | 18.513 | - |
| 26/09/22 | 290,76 | -4,27 | -1,45 | 293,58 | 286,68 | 26.049 | - |
| 23/09/22 | 295,03 | -3,95 | -1,32 | 298,45 | 292,02 | 37.582 | - |