Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/22 | 306,11 | -1,29 | -0,42 | 308,59 | 301,93 | 23.702 | - |
| 12/07/22 | 307,40 | -6,36 | -2,03 | 314,18 | 305,08 | 20.422 | - |
| 11/07/22 | 313,76 | -2,24 | -0,71 | 316,55 | 313,74 | 16.541 | - |
| 8/07/22 | 316,00 | 1,41 | 0,45 | 317,43 | 313,75 | 14.532 | - |
| 7/07/22 | 314,59 | -2,33 | -0,74 | 318,39 | 313,05 | 16.442 | - |
| 6/07/22 | 316,92 | 2,23 | 0,71 | 319,89 | 314,56 | 12.650 | - |
| 5/07/22 | 314,69 | -2,61 | -0,82 | 314,91 | 308,35 | 17.238 | - |
| 1/07/22 | 317,30 | 4,40 | 1,41 | 317,94 | 312,37 | 15.575 | - |
| 30/06/22 | 312,90 | 2,11 | 0,68 | 316,75 | 309,34 | 34.597 | - |
| 29/06/22 | 310,79 | -0,72 | -0,23 | 312,89 | 309,55 | 21.022 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 311,51 | -2,31 | -0,74 | 317,91 | 311,16 | 17.916 | - |
| 27/06/22 | 313,82 | -0,43 | -0,14 | 315,66 | 312,55 | 23.476 | - |
| 24/06/22 | 314,25 | 6,20 | 2,01 | 314,84 | 308,64 | 31.604 | - |
| 23/06/22 | 308,05 | 1,65 | 0,54 | 309,41 | 305,54 | 25.716 | - |
| 22/06/22 | 306,40 | 4,39 | 1,45 | 310,54 | 301,36 | 17.975 | - |
| 21/06/22 | 302,01 | 3,57 | 1,20 | 304,91 | 300,56 | 16.358 | - |
| 17/06/22 | 298,44 | -2,46 | -0,82 | 305,68 | 296,81 | 20.672 | - |
| 16/06/22 | 300,90 | -3,02 | -0,99 | 305,53 | 300,21 | 27.006 | - |
| 15/06/22 | 297,97 | 6,74 | 2,26 | 308,80 | 300,95 | 23.431 | - |
| 14/06/22 | 297,97 | 2,45 | 0,83 | 300,22 | 293,83 | 39.202 | - |