Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 355,08 | -2,83 | -0,79 | 362,56 | 352,05 | 22.334 | - |
| 14/03/22 | 357,90 | -6,04 | -1,65 | 368,71 | 359,28 | 24.567 | - |
| 11/03/22 | 365,94 | -3,81 | -1,03 | 371,74 | 365,94 | 16.222 | - |
| 10/03/22 | 369,75 | 0,09 | 0,02 | 370,99 | 366,25 | 33.266 | - |
| 9/03/22 | 369,66 | 2,47 | 0,67 | 372,44 | 365,68 | 24.801 | - |
| 8/03/22 | 367,19 | -8,86 | -2,36 | 374,67 | 366,38 | 21.121 | - |
| 7/03/22 | 376,05 | -1,35 | -0,36 | 379,82 | 375,54 | 20.216 | - |
| 4/03/22 | 377,40 | 4,40 | 1,18 | 379,22 | 372,25 | 23.360 | - |
| 3/03/22 | 373,00 | 7,91 | 2,17 | 374,10 | 367,02 | 21.270 | - |
| 2/03/22 | 365,10 | 5,97 | 1,66 | 365,99 | 360,82 | 19.852 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 359,13 | 4,13 | 1,16 | 362,01 | 355,21 | 21.724 | - |
| 28/02/22 | 355,00 | -7,64 | -2,11 | 359,49 | 352,85 | 22.415 | - |
| 25/02/22 | 362,64 | 11,18 | 3,18 | 362,69 | 353,23 | 39.637 | - |
| 24/02/22 | 351,47 | -2,12 | -0,60 | 352,94 | 343,15 | 32.248 | - |
| 23/02/22 | 353,58 | 11,29 | 3,30 | 368,82 | 352,69 | 63.234 | - |
| 22/02/22 | 342,29 | -1,13 | -0,33 | 345,25 | 340,30 | 30.523 | - |
| 18/02/22 | 343,42 | -2,53 | -0,73 | 346,85 | 343,42 | 16.493 | - |
| 17/02/22 | 345,95 | -5,91 | -1,68 | 350,50 | 345,81 | 27.905 | - |
| 16/02/22 | 351,86 | 0,43 | 0,12 | 352,81 | 347,16 | 11.276 | - |
| 15/02/22 | 351,43 | -4,03 | -1,13 | 357,25 | 351,09 | 13.322 | - |