Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/22 | 796,60 | -18,80 | -2,31 | 805,40 | 782,60 | 1.742.006 | - |
| 27/10/22 | 815,40 | -1,00 | -0,12 | 824,60 | 807,00 | 1.465.555 | - |
| 26/10/22 | 816,40 | 1,20 | 0,15 | 823,60 | 798,80 | 1.568.701 | - |
| 25/10/22 | 815,20 | 8,60 | 1,07 | 815,40 | 784,80 | 2.934.921 | - |
| 24/10/22 | 806,60 | -76,40 | -8,65 | 867,40 | 792,60 | 5.648.383 | - |
| 21/10/22 | 883,00 | -11,00 | -1,23 | 890,40 | 863,20 | 2.533.509 | - |
| 20/10/22 | 894,00 | -0,40 | -0,04 | 898,80 | 878,20 | 2.463.866 | - |
| 19/10/22 | 894,40 | -5,80 | -0,64 | 904,80 | 886,40 | 1.475.009 | - |
| 18/10/22 | 900,20 | 13,60 | 1,53 | 917,00 | 899,00 | 1.757.552 | - |
| 17/10/22 | 886,60 | 14,20 | 1,63 | 896,40 | 868,20 | 1.816.741 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/22 | 872,40 | -21,60 | -2,42 | 912,60 | 870,20 | 2.146.327 | - |
| 13/10/22 | 894,00 | 34,80 | 4,05 | 895,80 | 848,00 | 2.475.389 | - |
| 12/10/22 | 859,20 | -28,20 | -3,18 | 891,00 | 856,20 | 1.642.286 | - |
| 11/10/22 | 887,40 | -38,20 | -4,13 | 913,20 | 876,20 | 2.177.477 | - |
| 10/10/22 | 925,60 | 4,80 | 0,52 | 936,20 | 909,40 | 995.683 | - |
| 7/10/22 | 920,80 | -19,80 | -2,11 | 938,60 | 912,80 | 1.310.469 | - |
| 6/10/22 | 940,60 | 17,60 | 1,91 | 953,00 | 934,00 | 1.800.160 | - |
| 5/10/22 | 923,00 | -22,00 | -2,33 | 949,60 | 923,00 | 1.551.821 | - |
| 4/10/22 | 945,00 | 62,80 | 7,12 | 947,60 | 902,60 | 2.318.919 | - |
| 3/10/22 | 882,20 | -17,60 | -1,96 | 885,40 | 860,00 | 1.510.442 | - |