Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/22 | 882,20 | -17,60 | -1,96 | 885,40 | 860,00 | 1.510.442 | - |
| 30/09/22 | 899,80 | 41,60 | 4,85 | 900,20 | 863,60 | 2.116.821 | - |
| 29/09/22 | 858,20 | -32,20 | -3,62 | 898,80 | 850,20 | 2.089.672 | - |
| 28/09/22 | 890,40 | -27,00 | -2,94 | 906,60 | 858,80 | 2.792.598 | - |
| 27/09/22 | 917,40 | -19,80 | -2,11 | 953,20 | 916,20 | 1.903.433 | - |
| 26/09/22 | 937,20 | 12,60 | 1,36 | 944,00 | 918,40 | 2.648.324 | - |
| 23/09/22 | 924,60 | -11,80 | -1,26 | 964,80 | 917,80 | 1.834.805 | - |
| 22/09/22 | 936,40 | -19,80 | -2,07 | 959,00 | 935,00 | 1.010.957 | - |
| 21/09/22 | 956,20 | 4,20 | 0,44 | 957,20 | 936,80 | 859.003 | - |
| 20/09/22 | 952,00 | -8,60 | -0,90 | 983,80 | 950,40 | 1.957.315 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/22 | 960,60 | 10,40 | 1,09 | 964,20 | 935,60 | 1.294.379 | - |
| 15/09/22 | 950,20 | 11,20 | 1,19 | 955,40 | 936,70 | 2.185.498 | - |
| 14/09/22 | 939,00 | -21,80 | -2,27 | 959,80 | 932,60 | 1.584.731 | - |
| 13/09/22 | 960,80 | -13,80 | -1,42 | 988,60 | 957,20 | 1.994.155 | - |
| 12/09/22 | 974,60 | 14,40 | 1,50 | 981,40 | 958,80 | 1.283.000 | - |
| 9/09/22 | 960,20 | 22,20 | 2,37 | 965,40 | 942,00 | 1.161.079 | - |
| 8/09/22 | 938,00 | 22,60 | 2,47 | 940,80 | 914,00 | 1.527.338 | - |
| 7/09/22 | 915,40 | -17,00 | -1,82 | 924,90 | 913,00 | 2.326.852 | - |
| 6/09/22 | 932,40 | 14,80 | 1,61 | 939,40 | 910,60 | 2.022.150 | - |
| 5/09/22 | 917,60 | -16,80 | -1,80 | 919,80 | 904,40 | 2.404.869 | - |