Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/16 | 13,29 | -0,08 | -0,60 | 13,61 | 13,27 | 6.116.821 | - |
| 20/07/16 | 13,37 | 0,27 | 2,02 | 13,39 | 13,14 | 5.004.893 | Noticia (1) |
| 19/07/16 | 13,10 | 0,07 | 0,50 | 13,21 | 12,99 | 4.207.610 | - |
| 18/07/16 | 13,08 | 0,20 | 1,55 | 13,17 | 12,84 | 4.365.760 | - |
| 15/07/16 | 12,88 | -0,15 | -1,11 | 13,10 | 12,66 | 5.383.002 | - |
| 14/07/16 | 13,03 | 0,17 | 1,28 | 13,08 | 12,77 | 5.471.422 | - |
| 13/07/16 | 12,86 | 0,02 | 0,16 | 13,00 | 12,73 | 8.373.680 | - |
| 12/07/16 | 12,84 | 0,42 | 3,38 | 12,97 | 12,28 | 7.698.072 | - |
| 11/07/16 | 12,42 | 0,22 | 1,80 | 12,45 | 12,12 | 5.935.229 | - |
| 8/07/16 | 12,20 | 0,41 | 3,43 | 12,37 | 11,75 | 7.857.078 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/16 | 11,80 | 0,28 | 2,43 | 11,96 | 11,68 | 5.603.019 | - |
| 6/07/16 | 11,52 | -0,52 | -4,32 | 12,13 | 11,39 | 10.796.692 | - |
| 5/07/16 | 12,04 | -0,57 | -4,48 | 12,61 | 11,97 | 9.255.414 | Noticia (1) |
| 4/07/16 | 12,60 | -0,23 | -1,79 | 12,95 | 12,52 | 3.193.518 | - |
| 1/07/16 | 12,83 | 0,26 | 2,07 | 12,91 | 12,39 | 5.979.496 | - |
| 30/06/16 | 12,57 | 0,01 | 0,08 | 12,64 | 12,12 | 9.408.039 | - |
| 29/06/16 | 12,56 | 0,66 | 5,50 | 12,74 | 12,16 | 9.364.819 | - |
| 28/06/16 | 11,91 | 0,86 | 7,74 | 12,31 | 11,33 | 12.836.712 | - |
| 27/06/16 | 11,05 | -1,30 | -10,53 | 12,30 | 10,96 | 17.125.191 | - |
| 24/06/16 | 12,35 | -1,24 | -9,09 | 12,83 | 11,20 | 16.177.691 | Noticia (1) |