Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 12,35 | -1,24 | -9,09 | 12,83 | 11,20 | 16.177.691 | Noticia (1) |
| 23/06/16 | 13,59 | 0,37 | 2,76 | 13,65 | 13,33 | 4.618.956 | - |
| 22/06/16 | 13,22 | 0,13 | 0,75 | 13,40 | 13,06 | 4.357.418 | - |
| 21/06/16 | 13,10 | 0,22 | 1,67 | 13,18 | 12,71 | 5.198.180 | - |
| 20/06/16 | 12,88 | 0,63 | 5,14 | 12,94 | 12,60 | 4.962.042 | - |
| 17/06/16 | 12,25 | 0,29 | 2,38 | 12,37 | 12,06 | 6.751.727 | - |
| 16/06/16 | 11,97 | -0,06 | -0,46 | 12,03 | 11,67 | 6.055.787 | - |
| 14/06/16 | 11,97 | -0,28 | -2,25 | 12,30 | 11,96 | 5.665.687 | - |
| 13/06/16 | 12,24 | -0,18 | -1,45 | 12,37 | 12,17 | 3.846.908 | - |
| 10/06/16 | 12,42 | -0,18 | -3,68 | 12,89 | 12,34 | 5.573.594 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/16 | 12,90 | -0,27 | -2,01 | 13,11 | 12,87 | 4.664.477 | - |
| 8/06/16 | 13,16 | -0,06 | -0,45 | 13,16 | 12,97 | 5.272.735 | - |
| 7/06/16 | 13,22 | -0,07 | -1,75 | 13,57 | 13,21 | 3.834.347 | - |
| 6/06/16 | 13,46 | 0,16 | 1,17 | 13,54 | 13,24 | 2.954.313 | - |
| 3/06/16 | 13,30 | -0,20 | -1,48 | 13,64 | 13,12 | 4.077.458 | - |
| 2/06/16 | 13,50 | 0,00 | 0,00 | 13,77 | 13,47 | 4.287.029 | - |
| 1/06/16 | 13,50 | -0,30 | -2,14 | 13,72 | 13,31 | 4.878.320 | - |
| 31/05/16 | 13,80 | -0,14 | -1,00 | 14,03 | 13,77 | 4.889.312 | Noticia (1) |
| 27/05/16 | 13,94 | 0,06 | 0,43 | 13,97 | 13,81 | 2.376.247 | - |
| 26/05/16 | 13,88 | -0,15 | -1,07 | 14,07 | 13,82 | 2.977.623 | - |