Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/21 | 2,77 | -0,08 | -2,74 | 2,86 | 2,76 | 390.016 | Noticia (2) |
| 2/08/21 | 2,85 | -0,03 | -1,04 | 2,89 | 2,82 | 532.928 | Noticia (3) |
| 30/07/21 | 2,88 | -0,00 | -0,07 | 2,89 | 2,78 | 642.811 | Noticia (3) |
| 29/07/21 | 2,88 | 0,06 | 2,05 | 2,88 | 2,81 | 410.265 | Noticia (2) |
| 28/07/21 | 2,82 | -0,00 | -0,14 | 2,86 | 2,82 | 266.026 | Noticia (1) |
| 27/07/21 | 2,83 | -0,00 | -0,14 | 2,84 | 2,78 | 257.694 | - |
| 26/07/21 | 2,83 | 0,03 | 1,14 | 2,85 | 2,75 | 376.096 | - |
| 23/07/21 | 2,80 | 0,04 | 1,38 | 2,80 | 2,76 | 343.663 | - |
| 22/07/21 | 2,76 | -0,01 | -0,22 | 2,83 | 2,74 | 308.270 | Noticia (2) |
| 21/07/21 | 2,77 | 0,04 | 1,47 | 2,81 | 2,72 | 258.805 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/21 | 2,73 | 0,04 | 1,41 | 2,73 | 2,65 | 409.768 | - |
| 19/07/21 | 2,69 | -0,13 | -4,47 | 2,84 | 2,67 | 423.987 | - |
| 16/07/21 | 2,82 | -0,06 | -2,18 | 2,89 | 2,77 | 648.099 | Noticia (1) |
| 15/07/21 | 2,88 | -0,06 | -2,02 | 2,96 | 2,89 | 418.236 | Noticia (1) |
| 14/07/21 | 2,96 | -0,06 | -1,85 | 3,02 | 2,91 | 296.267 | Noticia (2) |
| 13/07/21 | 3,02 | 0,02 | 0,73 | 3,03 | 2,95 | 564.772 | Noticia (1) |
| 12/07/21 | 3,00 | -0,05 | -1,70 | 3,05 | 2,93 | 375.457 | Noticia (1) |
| 9/07/21 | 3,05 | 0,11 | 3,60 | 3,07 | 2,96 | 756.250 | Noticia (1) |
| 8/07/21 | 2,94 | -0,01 | -0,27 | 2,96 | 2,90 | 725.640 | - |
| 7/07/21 | 2,95 | -0,02 | -0,61 | 2,98 | 2,91 | 349.785 | Noticia (1) |