Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/25 | 4.451,61 | -247,39 | -5,26 | 4.509,30 | 4.394,59 | 14.227 | - |
| 2/04/25 | 4.699,00 | 15,58 | 0,33 | 4.699,00 | 4.699,00 | 3.590 | - |
| 1/04/25 | 4.683,42 | 93,26 | 2,03 | 4.683,42 | 4.535,19 | 7.195 | - |
| 31/03/25 | 4.590,16 | -52,57 | -1,13 | 4.604,02 | 4.467,27 | 8.815 | - |
| 28/03/25 | 4.642,73 | -112,10 | -2,36 | 4.656,65 | 4.638,55 | 7.199 | - |
| 27/03/25 | 4.754,83 | -11,61 | -0,24 | 4.781,67 | 4.754,83 | 7.285 | - |
| 26/03/25 | 4.766,44 | 2,72 | 0,06 | 4.768,40 | 4.744,44 | 6.533 | - |
| 25/03/25 | 4.763,72 | 55,10 | 1,17 | 4.771,95 | 4.744,25 | 6.522 | - |
| 24/03/25 | 4.708,62 | 89,27 | 1,93 | 4.711,33 | 4.684,63 | 4.007 | - |
| 21/03/25 | 4.619,35 | 34,34 | 0,75 | 4.642,56 | 4.508,37 | 14.042 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/25 | 4.585,01 | -20,20 | -0,44 | 4.637,63 | 4.585,01 | 9.818 | - |
| 19/03/25 | 4.605,21 | 131,53 | 2,94 | 4.625,71 | 4.557,53 | 9.260 | - |
| 18/03/25 | 4.473,68 | -86,30 | -1,89 | 4.542,83 | 4.429,73 | 9.821 | - |
| 17/03/25 | 4.559,98 | 97,52 | 2,19 | 4.586,69 | 4.476,42 | 9.491 | - |
| 14/03/25 | 4.462,46 | 140,97 | 3,26 | 4.462,46 | 4.380,61 | 11.460 | - |
| 13/03/25 | 4.321,49 | -69,75 | -1,59 | 4.345,26 | 4.290,00 | 6.126 | - |
| 12/03/25 | 4.391,24 | 41,04 | 0,94 | 4.409,07 | 4.318,76 | 10.412 | - |
| 11/03/25 | 4.350,20 | -88,08 | -1,98 | 4.416,86 | 4.331,92 | 12.268 | - |
| 10/03/25 | 4.438,28 | -236,77 | -5,06 | 4.513,31 | 4.411,70 | 14.644 | - |
| 7/03/25 | 4.675,05 | -20,03 | -0,43 | 4.684,37 | 4.610,06 | 8.947 | - |