Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/25 | 4.675,05 | -20,03 | -0,43 | 4.684,37 | 4.610,06 | 8.947 | - |
| 6/03/25 | 4.695,08 | -211,61 | -4,30 | 4.821,22 | 4.704,70 | 10.407 | - |
| 5/03/25 | 4.916,31 | -25,58 | -0,52 | 4.932,17 | 4.860,65 | 5.882 | - |
| 4/03/25 | 4.941,89 | 4,47 | 0,09 | 4.949,52 | 4.822,98 | 13.589 | - |
| 3/03/25 | 4.937,42 | -76,40 | -1,52 | 5.035,01 | 4.923,75 | 4.359 | - |
| 28/02/25 | 5.013,82 | 78,03 | 1,58 | 5.014,90 | 4.947,97 | 7.274 | - |
| 27/02/25 | 4.935,79 | -93,11 | -1,85 | 5.045,63 | 4.935,79 | 4.626 | - |
| 26/02/25 | 5.028,90 | -23,18 | -0,46 | 5.041,43 | 5.028,90 | 3.242 | - |
| 25/02/25 | 5.052,08 | 1,96 | 0,04 | 5.081,17 | 4.987,44 | 8.679 | - |
| 24/02/25 | 5.050,12 | 67,93 | 1,36 | 5.088,57 | 5.035,00 | 15.573 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/25 | 4.982,19 | -41,50 | -0,83 | 5.266,37 | 4.982,19 | 20.278 | - |
| 20/02/25 | 5.023,69 | -80,61 | -1,58 | 5.033,75 | 4.992,00 | 7.434 | - |
| 19/02/25 | 5.104,30 | -40,85 | -0,79 | 5.127,54 | 5.059,86 | 4.693 | - |
| 18/02/25 | 5.145,15 | 109,45 | 2,17 | 5.155,17 | 5.065,72 | 7.813 | - |
| 14/02/25 | 5.035,70 | 26,92 | 0,54 | 5.035,70 | 5.013,32 | 6.870 | - |
| 13/02/25 | 5.008,78 | -5,02 | -0,13 | 3.832,41 | 3.734,02 | 11.411 | - |
| 10/09/24 | 3.837,43 | 34,15 | 0,90 | 3.837,43 | 3.782,88 | 8.064 | - |
| 9/09/24 | 3.803,28 | 76,82 | 2,06 | 3.808,75 | 3.724,76 | 10.103 | - |
| 6/09/24 | 3.726,46 | -34,79 | -0,92 | 3.786,29 | 3.705,60 | 10.649 | - |
| 5/09/24 | 3.765,71 | -28,78 | -0,76 | 3.774,44 | 3.734,57 | 10.645 | - |