Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/24 | 3.765,71 | -28,78 | -0,76 | 3.774,44 | 3.734,57 | 10.645 | - |
| 4/09/24 | 3.803,22 | -9,62 | -0,25 | 3.803,22 | 3.774,52 | 8.741 | - |
| 3/09/24 | 3.812,84 | -96,21 | -2,46 | 3.876,16 | 3.802,60 | 11.516 | - |
| 30/08/24 | 3.909,05 | 22,01 | 0,57 | 3.934,40 | 3.896,43 | 11.401 | - |
| 29/08/24 | 3.887,04 | -12,60 | -0,32 | 3.927,60 | 3.882,28 | 13.596 | - |
| 28/08/24 | 3.899,64 | 18,02 | 0,46 | 3.909,64 | 3.867,39 | 10.761 | - |
| 27/08/24 | 3.881,62 | 87,28 | 2,30 | 3.895,56 | 3.855,51 | 10.876 | - |
| 26/08/24 | 3.794,34 | -38,66 | -1,01 | 3.853,08 | 3.792,21 | 10.351 | - |
| 23/08/24 | 3.833,00 | 68,00 | 1,81 | 3.850,72 | 3.800,30 | 19.629 | - |
| 22/08/24 | 3.765,00 | 24,13 | 0,65 | 3.783,66 | 3.762,65 | 11.653 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/24 | 3.740,87 | 35,13 | 0,95 | 3.740,87 | 3.692,04 | 10.487 | - |
| 20/08/24 | 3.705,74 | 1,36 | 0,04 | 3.710,00 | 3.693,25 | 10.428 | - |
| 19/08/24 | 3.704,38 | 84,34 | 2,33 | 3.704,38 | 3.620,64 | 8.803 | - |
| 16/08/24 | 3.620,04 | -13,93 | -0,38 | 3.632,48 | 3.595,65 | 10.811 | - |
| 15/08/24 | 3.633,97 | 61,30 | 1,72 | 3.646,64 | 3.609,50 | 12.186 | - |
| 14/08/24 | 3.572,67 | 1,54 | 0,04 | 3.604,47 | 3.564,83 | 8.903 | - |
| 13/08/24 | 3.571,13 | 129,87 | 3,77 | 3.571,64 | 3.492,32 | 14.457 | - |
| 12/08/24 | 3.441,26 | 1,87 | 0,05 | 3.451,09 | 3.429,14 | 9.786 | - |
| 9/08/24 | 3.439,39 | 46,71 | 1,38 | 3.453,67 | 3.399,08 | 13.042 | - |
| 8/08/24 | 3.392,68 | 85,54 | 2,59 | 3.404,45 | 3.314,94 | 13.410 | - |