Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/24 | 3.392,68 | 85,54 | 2,59 | 3.404,45 | 3.314,94 | 13.410 | - |
| 7/08/24 | 3.307,14 | -110,56 | -3,23 | 3.469,83 | 3.307,14 | 15.692 | - |
| 6/08/24 | 3.417,70 | 35,71 | 1,06 | 3.484,40 | 3.405,91 | 20.972 | - |
| 5/08/24 | 3.381,99 | 61,46 | 1,85 | 3.381,99 | 3.200,91 | 33.100 | - |
| 2/08/24 | 3.320,53 | -319,50 | -8,78 | 3.450,62 | 3.298,46 | 43.728 | - |
| 1/08/24 | 3.640,03 | -69,48 | -1,87 | 3.730,61 | 3.636,18 | 20.984 | - |
| 31/07/24 | 3.709,51 | -11,38 | -0,31 | 3.741,73 | 3.704,58 | 20.988 | - |
| 30/07/24 | 3.720,89 | -33,84 | -0,90 | 3.774,49 | 3.705,32 | 10.599 | - |
| 29/07/24 | 3.754,73 | 53,54 | 1,45 | 3.776,47 | 3.754,18 | 9.161 | - |
| 26/07/24 | 3.701,19 | 44,88 | 1,23 | 3.712,81 | 3.673,01 | 7.738 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/24 | 3.656,31 | -146,88 | -3,86 | 3.747,95 | 3.656,31 | 28.954 | - |
| 24/07/24 | 3.803,19 | -101,53 | -2,60 | 3.875,00 | 3.803,19 | 14.045 | - |
| 23/07/24 | 3.904,72 | -15,14 | -0,39 | 3.933,17 | 3.904,72 | 9.411 | - |
| 22/07/24 | 3.919,86 | -47,24 | -1,19 | 3.960,11 | 3.919,39 | 8.906 | - |
| 19/07/24 | 3.967,09 | 39,18 | 1,00 | 3.976,98 | 3.934,41 | 8.402 | - |
| 18/07/24 | 3.927,91 | -62,26 | -1,56 | 4.010,12 | 3.918,31 | 8.521 | - |
| 17/07/24 | 3.990,17 | -133,70 | -3,24 | 4.104,91 | 3.990,17 | 11.123 | - |
| 16/07/24 | 4.123,87 | 39,37 | 0,96 | 4.140,62 | 4.116,26 | 6.759 | - |
| 15/07/24 | 4.084,50 | 59,96 | 1,49 | 4.099,75 | 4.049,99 | 10.133 | - |
| 12/07/24 | 4.024,54 | 83,60 | 2,12 | 4.050,68 | 3.993,31 | 8.804 | - |