Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/24 | 3.828,32 | 27,14 | 0,71 | 3.835,65 | 3.770,00 | 4.339 | - |
| 4/06/24 | 3.801,18 | 41,95 | 1,12 | 3.810,00 | 3.797,09 | 7.470 | - |
| 3/06/24 | 3.759,23 | -16,74 | -0,44 | 3.759,23 | 3.720,00 | 8.774 | - |
| 31/05/24 | 3.775,97 | 16,12 | 0,43 | 3.777,58 | 3.716,81 | 11.764 | - |
| 30/05/24 | 3.759,85 | 22,78 | 0,61 | 3.763,76 | 3.708,52 | 9.100 | - |
| 29/05/24 | 3.737,07 | -57,67 | -1,52 | 3.768,47 | 3.737,07 | 9.579 | - |
| 28/05/24 | 3.794,74 | -1,68 | -0,04 | 3.804,73 | 3.765,99 | 6.162 | - |
| 24/05/24 | 3.796,42 | 45,60 | 1,22 | 3.798,61 | 3.762,12 | 9.179 | - |
| 23/05/24 | 3.750,82 | -77,75 | -2,03 | 3.789,38 | 3.735,04 | 10.782 | - |
| 22/05/24 | 3.828,57 | 2,70 | 0,07 | 3.844,94 | 3.813,52 | 7.267 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/24 | 3.825,87 | 58,71 | 1,56 | 3.825,87 | 3.763,50 | 10.289 | - |
| 20/05/24 | 3.767,16 | 64,22 | 1,73 | 3.767,16 | 3.703,17 | 12.184 | - |
| 17/05/24 | 3.702,94 | -39,59 | -1,06 | 3.730,04 | 3.692,23 | 8.391 | - |
| 16/05/24 | 3.742,53 | -50,04 | -1,32 | 3.793,50 | 3.738,76 | 9.313 | - |
| 15/05/24 | 3.792,57 | 17,63 | 0,47 | 3.792,57 | 3.756,88 | 8.206 | - |
| 14/05/24 | 3.774,94 | 33,16 | 0,89 | 3.775,36 | 3.744,07 | 7.017 | - |
| 13/05/24 | 3.741,78 | -65,72 | -1,73 | 3.752,97 | 3.726,54 | 9.625 | - |
| 10/05/24 | 3.807,50 | 20,58 | 0,54 | 3.810,32 | 3.788,78 | 10.869 | - |
| 9/05/24 | 3.786,92 | 124,79 | 3,41 | 3.800,92 | 3.670,93 | 18.313 | - |
| 8/05/24 | 3.662,13 | 52,60 | 1,46 | 3.662,13 | 3.603,32 | 16.615 | - |