Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 3.617,10 | 86,46 | 2,45 | 3.620,02 | 3.568,38 | 11.938 | - |
| 18/01/24 | 3.530,64 | 41,79 | 1,20 | 3.530,64 | 3.498,14 | 6.373 | - |
| 17/01/24 | 3.488,85 | -11,10 | -0,32 | 3.500,43 | 3.474,00 | 6.620 | - |
| 16/01/24 | 3.499,95 | -4,53 | -0,13 | 3.499,99 | 3.476,53 | 7.608 | - |
| 12/01/24 | 3.504,48 | -43,58 | -1,23 | 3.563,15 | 3.503,56 | 8.159 | - |
| 11/01/24 | 3.548,06 | 30,28 | 0,86 | 3.551,29 | 3.485,96 | 9.311 | - |
| 10/01/24 | 3.517,78 | 29,02 | 0,83 | 3.528,21 | 3.505,92 | 5.936 | - |
| 9/01/24 | 3.488,76 | 24,42 | 0,70 | 3.488,76 | 3.464,62 | 9.549 | - |
| 8/01/24 | 3.464,34 | 59,95 | 1,76 | 3.464,34 | 3.407,69 | 11.032 | - |
| 5/01/24 | 3.404,39 | -19,13 | -0,56 | 3.444,97 | 3.399,25 | 13.407 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/24 | 3.423,52 | 18,19 | 0,53 | 3.447,80 | 3.412,00 | 7.935 | - |
| 3/01/24 | 3.405,33 | -75,25 | -2,16 | 3.471,95 | 3.405,33 | 18.686 | - |
| 2/01/24 | 3.480,58 | -59,27 | -1,67 | 3.523,00 | 3.469,70 | 16.921 | - |
| 29/12/23 | 3.539,85 | -14,18 | -0,40 | 3.572,99 | 3.536,63 | 7.839 | - |
| 28/12/23 | 3.554,03 | 8,05 | 0,23 | 3.560,32 | 3.544,07 | 5.419 | - |
| 27/12/23 | 3.545,98 | -21,16 | -0,59 | 3.574,37 | 3.532,31 | 5.833 | - |
| 26/12/23 | 3.567,14 | 31,88 | 0,90 | 3.572,43 | 3.529,67 | 11.627 | - |
| 22/12/23 | 3.535,26 | 15,71 | 0,45 | 3.557,17 | 3.529,14 | 17.977 | - |
| 21/12/23 | 3.519,55 | 48,95 | 1,41 | 3.519,55 | 3.499,33 | 11.909 | - |
| 20/12/23 | 3.470,60 | -45,68 | -1,30 | 3.540,31 | 3.466,71 | 17.454 | - |