Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/23 | 3.131,13 | -11,12 | -0,35 | 3.150,85 | 3.131,13 | 6.693 | - |
| 21/11/23 | 3.142,25 | -15,30 | -0,48 | 3.170,71 | 3.141,95 | 8.263 | - |
| 20/11/23 | 3.157,55 | 23,68 | 0,76 | 3.157,55 | 3.139,46 | 10.826 | - |
| 17/11/23 | 3.133,87 | 3,89 | 0,12 | 3.138,42 | 3.103,39 | 13.878 | - |
| 16/11/23 | 3.129,98 | 9,46 | 0,30 | 3.160,79 | 3.121,65 | 14.287 | - |
| 15/11/23 | 3.120,52 | -52,02 | -1,64 | 3.203,21 | 3.120,52 | 11.791 | - |
| 14/11/23 | 3.172,54 | 50,94 | 1,63 | 3.180,24 | 3.148,19 | 18.645 | - |
| 13/11/23 | 3.121,60 | 46,88 | 1,52 | 3.140,00 | 3.111,24 | 11.576 | - |
| 10/11/23 | 3.074,72 | 64,74 | 2,15 | 3.079,01 | 3.021,00 | 16.436 | - |
| 9/11/23 | 3.009,98 | -8,45 | -0,28 | 3.033,31 | 2.999,99 | 8.452 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/23 | 3.018,43 | 8,62 | 0,29 | 3.030,80 | 3.011,77 | 15.280 | - |
| 7/11/23 | 3.009,81 | 38,76 | 1,30 | 3.029,14 | 2.972,05 | 19.549 | - |
| 6/11/23 | 2.971,05 | 113,61 | 3,98 | 3.002,00 | 2.917,51 | 33.538 | - |
| 3/11/23 | 2.857,44 | 18,90 | 0,67 | 2.866,73 | 2.767,00 | 31.910 | - |
| 2/11/23 | 2.838,54 | 77,77 | 2,82 | 2.840,85 | 2.766,30 | 27.531 | - |
| 1/11/23 | 2.760,77 | -28,77 | -1,03 | 2.793,21 | 2.760,77 | 20.087 | - |
| 31/10/23 | 2.789,54 | 2,82 | 0,10 | 2.796,27 | 2.770,08 | 13.581 | - |
| 30/10/23 | 2.786,72 | 40,33 | 1,47 | 2.801,00 | 2.780,59 | 12.653 | - |
| 27/10/23 | 2.746,39 | -8,62 | -0,31 | 2.781,93 | 2.739,73 | 13.526 | - |
| 26/10/23 | 2.755,01 | -60,58 | -2,15 | 2.810,40 | 2.755,01 | 12.850 | - |