Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/23 | 3.084,25 | -22,40 | -0,72 | 3.127,00 | 3.083,86 | 10.464 | - |
| 28/09/23 | 3.106,65 | 22,21 | 0,72 | 3.112,44 | 3.078,10 | 10.567 | - |
| 27/09/23 | 3.084,44 | 22,94 | 0,75 | 3.086,19 | 3.054,49 | 9.906 | - |
| 26/09/23 | 3.061,50 | -30,29 | -0,98 | 3.073,04 | 3.047,00 | 9.533 | - |
| 25/09/23 | 3.091,79 | 28,24 | 0,92 | 3.098,60 | 3.074,99 | 4.416 | - |
| 22/09/23 | 3.063,55 | 29,39 | 0,97 | 3.091,25 | 3.057,01 | 14.583 | - |
| 21/09/23 | 3.034,16 | -36,16 | -1,18 | 3.040,51 | 3.020,91 | 11.262 | - |
| 20/09/23 | 3.070,32 | -42,84 | -1,38 | 3.117,88 | 3.070,32 | 6.074 | - |
| 19/09/23 | 3.113,16 | -42,34 | -1,34 | 3.135,45 | 3.093,55 | 11.249 | - |
| 18/09/23 | 3.155,50 | -5,83 | -0,18 | 3.196,17 | 3.153,79 | 6.558 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/23 | 3.161,33 | -37,97 | -1,19 | 3.214,99 | 3.146,35 | 15.204 | - |
| 14/09/23 | 3.199,30 | 84,11 | 2,70 | 3.224,64 | 3.160,00 | 15.895 | - |
| 13/09/23 | 3.115,19 | -60,14 | -1,89 | 3.173,00 | 3.113,44 | 12.189 | - |
| 12/09/23 | 3.175,33 | -6,00 | -0,19 | 3.198,91 | 3.170,69 | 6.095 | - |
| 11/09/23 | 3.181,33 | 40,33 | 1,28 | 3.185,84 | 3.154,60 | 8.683 | - |
| 8/09/23 | 3.141,00 | 38,16 | 1,23 | 3.143,99 | 3.120,61 | 5.556 | - |
| 7/09/23 | 3.102,84 | -47,95 | -1,52 | 3.119,44 | 3.069,69 | 12.905 | - |
| 6/09/23 | 3.150,79 | 0,22 | 0,01 | 3.154,33 | 3.121,96 | 10.345 | - |
| 5/09/23 | 3.150,57 | 36,90 | 1,19 | 3.153,54 | 3.102,80 | 8.471 | - |
| 1/09/23 | 3.113,67 | 11,57 | 0,37 | 3.122,21 | 3.100,00 | 7.835 | - |